美国斩杀线 Historical Data

斩杀线 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.0000171
+0.00%
$ 17,139 $ 1,205
Mar 2, 3 AM $ 0.0000208
+0.00%
$ 20,775 $ 5,581
Mar 2, 12 AM $ 0.0000221
+0.00%
$ 22,084 $ 4,270
Mar 1, 11 PM $ 0.0000191
+7.65%
$ 19,137 $ 3,670
Mar 1, 10 PM $ 0.0000189
+0.00%
$ 18,906 $ 2,315
Mar 1, 3 PM $ 0.0000187
+1.31%
$ 18,747 $ 2,053
Mar 1, 4 AM $ 0.0000184
-1.29%
$ 18,410 $ 632
Feb 28, 4 PM $ 0.0000171
+0.00%
$ 17,134 $ 400
Feb 26, 7 AM $ 0.0000196
+0.00%
$ 19,624 $ 68
Feb 25, 3 PM $ 0.0000182
+0.00%
$ 18,190 $ 3,422
Feb 25, 2 PM $ 0.0000205
+0.00%
$ 20,469 $ 2,623
Feb 25, 1 AM $ 0.0000196
+0.00%
$ 19,643 $ 8,789
Feb 25, 12 AM $ 0.0000207
+0.00%
$ 20,716 $ 8,577
Feb 24, 11 PM $ 0.0000207
-1.60%
$ 20,720 $ 8,717
Feb 24, 8 PM $ 0.0000208
+0.00%
$ 20,824 $ 8,460
Feb 24, 7 PM $ 0.0000206
-17.27%
$ 20,590 $ 10,098
Feb 24, 6 PM $ 0.0000237
-1.40%
$ 23,692 $ 7,456
Feb 24, 5 PM $ 0.0000185
-10.44%
$ 18,480 $ 4,361
Feb 24, 2 PM $ 0.0000147
+0.00%
$ 14,669 $ 222
Feb 21, 4 PM $ 0.0000166
+0.00%
$ 16,584 $ 0
Feb 20, 4 PM $ 0.0000186
+0.00%
$ 18,592 $ 1,790
Feb 19, 10 PM $ 0.0000198
+0.00%
$ 19,786 $ 855
Feb 19, 6 PM $ 0.0000174
+0.00%
$ 17,393 $ 90
Feb 19, 3 AM $ 0.0000225
-2.37%
$ 22,501 $ 39
Feb 19, 2 AM $ 0.0000164
+0.00%
$ 16,444 $ 274
Feb 17, 12 AM $ 0.0000178
+0.00%
$ -- $ 1,290
Feb 16, 11 PM $ 0.000019
+0.00%
$ -- $ 1,001
Feb 16, 3 PM $ 0.0000184
+0.00%
$ 18,370 $ 823
Feb 16, 11 AM $ 0.0000192
+1.12%
$ 19,195 $ 651
Feb 16, 7 AM $ 0.0000186
-0.59%
$ 18,593 $ 369
Feb 16, 1 AM $ 0.0000188
-1.13%
$ 18,789 $ 592
Feb 15, 11 PM $ 0.0000188
+1.58%
$ 18,840 $ 503
Feb 15, 4 PM $ 0.0000109
-8.83%
$ 10,856 $ 269
Feb 15, 3 PM $ 0.0000181
+0.00%
$ 18,058 $ 222
Feb 15, 2 PM $ 0.0000184
+0.04%
$ 18,411 $ 85
Feb 15, 7 AM $ 0.0000187
+0.00%
$ 18,701 $ 191
Feb 15, 5 AM $ 0.0000188
+0.00%
$ 18,792 $ 151
Feb 15, 4 AM $ 0.0000183
+0.00%
$ 18,263 $ 58
Feb 14, 7 PM $ 0.0000185
+0.00%
$ 18,512 $ 142
Feb 14, 8 AM $ 0.0000194
+0.00%
$ 19,436 $ 2,605
Feb 14, 7 AM $ 0.0000195
-9.82%
$ 19,464 $ 2,477
Feb 14, 2 AM $ 0.0000205
+10.07%
$ 20,549 $ 2,935
Feb 13, 6 PM $ 0.0000199
+0.00%
$ 19,850 $ 2,015
Feb 13, 4 PM $ 0.00002
+0.00%
$ 20,026 $ 1,975
Feb 13, 2 PM $ 0.0000201
+0.00%
$ 20,121 $ 1,442
Feb 13, 1 PM $ 0.0000202
+1.77%
$ 20,173 $ 1,222
Feb 13, 9 AM $ 0.0000187
+0.00%
$ 18,672 $ 773
Feb 13, 6 AM $ 0.0000182
-3.09%
$ 18,180 $ 513
Feb 13, 4 AM $ 0.0000195
+0.00%
$ 19,544 $ 221
Feb 13, 2 AM $ 0.0000202
+0.00%
$ 20,247 $ 2,862