美国斩杀线 Historical Data

斩杀线 Page 20
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.0000728
+1.65%
$ 72,787 $ 671,544
Dec 28, 10 PM $ 0.0000717
+4.02%
$ 71,739 $ 679,843
Dec 28, 9 PM $ 0.000068
-0.16%
$ 67,997 $ 632,296
Dec 28, 8 PM $ 0.0000681
+8.50%
$ 68,105 $ 631,403
Dec 28, 7 PM $ 0.0000621
-1.44%
$ 62,089 $ 579,478
Dec 28, 6 PM $ 0.0000626
+2.79%
$ 62,613 $ 575,080
Dec 28, 5 PM $ 0.0000602
-18.71%
$ 60,199 $ 537,879
Dec 28, 4 PM $ 0.000073
-2.47%
$ 72,995 $ 666,038
Dec 28, 3 PM $ 0.0000753
+6.21%
$ 75,263 $ 683,415
Dec 28, 2 PM $ 0.000071
-14.96%
$ 71,032 $ 655,538
Dec 28, 1 PM $ 0.0000821
-11.88%
$ 82,144 $ 726,064
Dec 28, 12 PM $ 0.0000936
+2.74%
$ 93,618 $ 840,885
Dec 28, 11 AM $ 0.0000911
+5.82%
$ 91,054 $ 810,173
Dec 28, 10 AM $ 0.0000854
-10.57%
$ 85,427 $ 758,947
Dec 28, 9 AM $ 0.0000955
+4.85%
$ 95,538 $ 844,801
Dec 28, 8 AM $ 0.0000911
+3.02%
$ 91,120 $ 807,964
Dec 28, 7 AM $ 0.0000883
+3.06%
$ 87,373 $ 773,901
Dec 28, 6 AM $ 0.0000857
-2.51%
$ 85,725 $ 738,933
Dec 28, 5 AM $ 0.0000879
+17.83%
$ 87,929 $ 780,405
Dec 28, 4 AM $ 0.0000748
+1.78%
$ 74,757 $ 634,075
Dec 28, 3 AM $ 0.0000734
+7.04%
$ 73,441 $ 624,778
Dec 28, 2 AM $ 0.0000686
-5.43%
$ 68,600 $ 588,361
Dec 28, 1 AM $ 0.0000725
+5.61%
$ 72,532 $ 609,032
Dec 28, 12 AM $ 0.0000689
-4.40%
$ 68,902 $ 585,924
Dec 27, 11 PM $ 0.000072
-1.78%
$ 71,971 $ 609,394
Dec 27, 10 PM $ 0.0000731
+0.00%
$ 73,120 $ 620,307
Dec 27, 9 PM $ 0.0000733
-0.82%
$ 73,279 $ 614,501
Dec 27, 8 PM $ 0.0000728
+2.50%
$ 72,830 $ 614,787
Dec 27, 7 PM $ 0.0000707
+0.08%
$ 70,663 $ 595,556
Dec 27, 6 PM $ 0.0000652
+3.94%
$ 65,196 $ 535,191
Dec 27, 5 PM $ 0.0000627
-14.95%
$ 62,671 $ 531,836
Dec 27, 4 PM $ 0.0000735
-3.42%
$ 73,466 $ 612,452
Dec 27, 3 PM $ 0.0000758
-0.93%
$ 75,813 $ 627,275
Dec 27, 2 PM $ 0.0000765
-4.32%
$ 76,452 $ 652,753
Dec 27, 1 PM $ 0.0000797
+1.94%
$ 79,721 $ 659,431
Dec 27, 12 PM $ 0.0000782
-10.57%
$ 78,210 $ 639,775
Dec 27, 11 AM $ 0.0000882
+8.95%
$ 88,231 $ 636,893
Dec 27, 10 AM $ 0.0000809
-5.16%
$ 80,902 $ 664,890
Dec 27, 9 AM $ 0.0000852
+25.31%
$ 85,216 $ 701,664
Dec 27, 8 AM $ 0.0000674
-20.97%
$ 67,424 $ 549,286
Dec 27, 7 AM $ 0.0000846
-0.36%
$ 84,553 $ 703,769
Dec 27, 6 AM $ 0.0000852
-3.30%
$ 86,443 $ 710,826
Dec 27, 5 AM $ 0.0000881
-4.23%
$ 88,119 $ 722,979
Dec 27, 4 AM $ 0.000092
+0.15%
$ 92,017 $ 752,908
Dec 27, 3 AM $ 0.0000918
-15.31%
$ 91,758 $ 752,434
Dec 27, 2 AM $ 0.00011
-2.24%
$ 109,560 $ 902,251
Dec 27, 1 AM $ 0.000105
+7.04%
$ 105,098 $ 869,693
Dec 27, 12 AM $ 0.0000982
-2.15%
$ 98,181 $ 805,223
Dec 26, 11 PM $ 0.0001
-2.61%
$ 100,476 $ 833,285
Dec 26, 10 PM $ 0.000106
+0.29%
$ 105,748 $ 871,811