美国斩杀线 Historical Data

斩杀线 Page 21
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.000107
-4.31%
$ 107,145 $ 906,342
Dec 26, 8 PM $ 0.000111
+20.02%
$ 110,883 $ 917,029
Dec 26, 7 PM $ 0.0000962
-0.10%
$ 96,200 $ 785,307
Dec 26, 6 PM $ 0.0000985
+4.94%
$ 98,528 $ 836,584
Dec 26, 5 PM $ 0.0000938
-15.47%
$ 93,801 $ 788,201
Dec 26, 4 PM $ 0.000115
+13.27%
$ 114,821 $ 950,501
Dec 26, 3 PM $ 0.000102
+7.03%
$ 103,454 $ 860,293
Dec 26, 2 PM $ 0.0000957
+5.91%
$ 95,706 $ 853,182
Dec 26, 1 PM $ 0.0000901
-5.48%
$ 90,053 $ 797,774
Dec 26, 12 PM $ 0.000094
-13.48%
$ 94,674 $ 883,595
Dec 26, 11 AM $ 0.000107
-3.26%
$ 107,193 $ 984,319
Dec 26, 10 AM $ 0.000111
-13.69%
$ 111,045 $ 1.03 million
Dec 26, 9 AM $ 0.000129
+4.52%
$ 128,604 $ 1.19 million
Dec 26, 8 AM $ 0.000124
-7.29%
$ 125,347 $ 1.15 million
Dec 26, 7 AM $ 0.000135
+14.50%
$ 134,753 $ 1.28 million
Dec 26, 6 AM $ 0.000117
-8.22%
$ 117,246 $ 1.15 million
Dec 26, 5 AM $ 0.000126
-5.85%
$ 126,412 $ 1.15 million
Dec 26, 4 AM $ 0.000135
-6.14%
$ 134,560 $ 1.26 million
Dec 26, 3 AM $ 0.000143
-11.93%
$ 143,411 $ 1.37 million
Dec 26, 2 AM $ 0.000157
+11.84%
$ 156,620 $ 1.39 million
Dec 26, 1 AM $ 0.000139
+15.77%
$ 139,452 $ 1.28 million
Dec 26, 12 AM $ 0.00012
-8.30%
$ 120,319 $ 1.12 million
Dec 25, 11 PM $ 0.00013
-0.32%
$ 129,914 $ 1.2 million
Dec 25, 10 PM $ 0.000134
+15.63%
$ 133,753 $ 1.25 million
Dec 25, 9 PM $ 0.000116
-4.59%
$ 115,765 $ 1.08 million
Dec 25, 8 PM $ 0.000121
+0.64%
$ 120,951 $ 1.13 million
Dec 25, 7 PM $ 0.000121
+8.67%
$ 120,564 $ 1.13 million
Dec 25, 6 PM $ 0.000113
+57.75%
$ 113,270 $ 1.07 million
Dec 25, 5 PM $ 0.0000718
+10.76%
$ 71,846 $ 643,685
Dec 25, 4 PM $ 0.0000641
+17.15%
$ 64,065 $ 566,320
Dec 25, 3 PM $ 0.0000534
-38.19%
$ 53,447 $ 506,925
Dec 25, 2 PM $ 0.0000849
-23.79%
$ 84,923 $ 808,152
Dec 25, 1 PM $ 0.000109
-16.01%
$ 108,886 $ 1.09 million
Dec 25, 12 PM $ 0.000127
-22.89%
$ 126,856 $ 1.56 million
Dec 25, 11 AM $ 0.000166
-0.22%
$ 165,686 $ 2.05 million
Dec 25, 10 AM $ 0.000168
-17.65%
$ 167,647 $ 2.08 million
Dec 25, 9 AM $ 0.000203
+12.05%
$ 203,445 $ 2.65 million
Dec 25, 8 AM $ 0.000182
-2.16%
$ 181,441 $ 2.39 million
Dec 25, 7 AM $ 0.000186
+9.38%
$ 185,574 $ 2.56 million
Dec 25, 6 AM $ 0.000169
-1.83%
$ 169,623 $ 2.58 million
Dec 25, 5 AM $ 0.000172
-9.89%
$ 172,406 $ 3.5 million
Dec 25, 4 AM $ 0.000191
+24.93%
$ 191,439 $ 4.15 million
Dec 25, 3 AM $ 0.000154
+7.32%
$ 153,595 $ 3.4 million
Dec 25, 2 AM $ 0.000143
-11.43%
$ 140,855 $ 3.09 million
Dec 25, 1 AM $ 0.00016
-24.45%
$ 159,505 $ 3.42 million
Dec 25, 12 AM $ 0.00021
+1.73%
$ 209,913 $ 4.49 million
Dec 24, 11 PM $ 0.000211
+28.06%
$ 202,600 $ 4.3 million
Dec 24, 10 PM $ 0.000166
-0.38%
$ 165,564 $ 3.5 million
Dec 24, 9 PM $ 0.000166
+0.46%
$ 166,057 $ 3.51 million
Dec 24, 8 PM $ 0.000165
+7.56%
$ 164,728 $ 3.45 million