美国斩杀线 Historical Data

斩杀线 Page 22
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.000152
+1.27%
$ 152,007 $ 3.19 million
Dec 24, 6 PM $ 0.00015
-11.71%
$ 150,277 $ 3.17 million
Dec 24, 5 PM $ 0.00017
+15.54%
$ 170,199 $ 3.65 million
Dec 24, 4 PM $ 0.000146
-21.61%
$ 145,865 $ 3 million
Dec 24, 3 PM $ 0.000186
+14.73%
$ 187,495 $ 3.74 million
Dec 24, 2 PM $ 0.000162
-24.64%
$ 166,388 $ 3.21 million
Dec 24, 1 PM $ 0.000216
+16.85%
$ 215,677 $ 3.41 million
Dec 24, 12 PM $ 0.000183
+119.42%
$ 185,100 $ 3.02 million
Dec 24, 11 AM $ 0.0000835
+22.50%
$ 78,107 $ 1.11 million
Download