美国斩杀线 Historical Data

斩杀线 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.0000205
+0.00%
$ 20,486 $ 2,830
Feb 12, 11 PM $ 0.0000205
-0.19%
$ 20,481 $ 2,807
Feb 12, 9 PM $ 0.0000206
-4.47%
$ 20,590 $ 2,709
Feb 12, 8 PM $ 0.0000215
+0.00%
$ 21,534 $ 2,349
Feb 12, 6 PM $ 0.0000217
+0.00%
$ 21,709 $ 2,305
Feb 12, 4 PM $ 0.000022
+0.00%
$ 22,023 $ 2,456
Feb 12, 3 PM $ 0.0000237
+3.86%
$ 23,662 $ 2,212
Feb 12, 2 PM $ 0.0000227
+8.76%
$ 22,745 $ 1,847
Feb 12, 1 PM $ 0.0000201
+0.74%
$ 20,135 $ 479
Feb 12, 12 PM $ 0.0000199
+0.00%
$ 19,921 $ 1,090
Feb 12, 11 AM $ 0.0000199
+0.00%
$ 19,853 $ 999
Feb 12, 8 AM $ 0.0000185
+0.00%
$ -- $ 788
Feb 12, 7 AM $ 0.0000194
+0.00%
$ 19,421 $ 597
Feb 11, 1 PM $ 0.0000177
+0.00%
$ 17,734 $ 971
Feb 11, 9 AM $ 0.0000177
-4.30%
$ 17,740 $ 896
Feb 11, 8 AM $ 0.0000202
-0.40%
$ 20,171 $ 376
Feb 11, 7 AM $ 0.000021
+1.04%
$ 21,047 $ 190
Feb 10, 1 PM $ 0.000021
-1.18%
$ 21,050 $ 975
Feb 10, 10 AM $ 0.0000213
-0.41%
$ 21,318 $ 914
Feb 9, 2 PM $ 0.0000211
+0.83%
$ 21,129 $ 1,842
Feb 9, 1 PM $ 0.0000209
+2.21%
$ 20,937 $ 1,743
Feb 9, 11 AM $ 0.0000198
+0.00%
$ 19,814 $ 1,516
Feb 9, 10 AM $ 0.0000198
-10.93%
$ 22,156 $ 1,230
Feb 9, 8 AM $ 0.0000228
-0.84%
$ 22,791 $ 1,176
Feb 9, 3 AM $ 0.0000239
+9.67%
$ 23,912 $ 1,079
Feb 9, 2 AM $ 0.0000223
+0.00%
$ 22,272 $ 1,243
Feb 8, 7 PM $ 0.0000217
+0.00%
$ 21,678 $ 1,162
Feb 8, 4 PM $ 0.0000214
-5.87%
$ 21,432 $ 1,074
Feb 8, 3 PM $ 0.0000234
+3.39%
$ 23,420 $ 713
Feb 8, 11 AM $ 0.0000215
+0.00%
$ 21,533 $ 1,810
Feb 8, 10 AM $ 0.0000215
-1.72%
$ 21,515 $ 1,800
Feb 8, 9 AM $ 0.0000224
+0.00%
$ 22,434 $ 1,686
Feb 8, 8 AM $ 0.000024
+0.00%
$ 24,035 $ 1,524
Feb 8, 7 AM $ 0.0000257
+11.51%
$ 25,665 $ 1,186
Feb 7, 4 PM $ 0.000024
+5.98%
$ 23,982 $ 2,244
Feb 7, 3 PM $ 0.0000222
-4.25%
$ 22,159 $ 2,085
Feb 7, 2 PM $ 0.0000238
+0.00%
$ 23,781 $ 1,942
Feb 7, 1 PM $ 0.0000238
-4.27%
$ 23,839 $ 1,985
Feb 7, 12 PM $ 0.0000251
+1.30%
$ 25,086 $ 1,558
Feb 7, 9 AM $ 0.0000259
+0.00%
$ 25,922 $ 1,334
Feb 7, 7 AM $ 0.0000266
-0.37%
$ 26,595 $ 1,211
Feb 7, 5 AM $ 0.0000274
+0.00%
$ 27,415 $ 1,044
Feb 7, 4 AM $ 0.0000277
+4.99%
$ 27,744 $ 983
Feb 7, 12 AM $ 0.0000276
+0.00%
$ 27,603 $ 5,501
Feb 6, 10 PM $ 0.0000281
-1.77%
$ 28,109 $ 5,451
Feb 6, 6 PM $ 0.0000278
-0.02%
$ 27,827 $ 5,465
Feb 6, 2 PM $ 0.0000254
+0.00%
$ 25,363 $ 3,550
Feb 6, 1 PM $ 0.000025
+0.74%
$ 24,990 $ 3,461
Feb 6, 12 PM $ 0.0000249
-0.74%
$ 24,881 $ 3,438
Feb 6, 11 AM $ 0.000027
+9.52%
$ 26,977 $ 3,317