美国斩杀线 Historical Data

斩杀线 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.0000228
-2.68%
$ 22,785 $ 1,738
Feb 6, 8 AM $ 0.0000227
+1.35%
$ 22,741 $ 1,408
Feb 6, 7 AM $ 0.000022
-1.03%
$ 22,035 $ 1,261
Feb 6, 6 AM $ 0.0000256
+0.00%
$ 25,643 $ 726
Feb 6, 4 AM $ 0.0000252
+0.78%
$ 25,222 $ 656
Feb 6, 3 AM $ 0.0000253
+0.00%
$ 25,317 $ 9,477
Feb 5, 4 PM $ 0.0000272
+0.27%
$ 27,215 $ 10,909
Feb 5, 1 PM $ 0.0000264
-9.03%
$ 26,439 $ 10,226
Feb 5, 12 PM $ 0.0000295
+13.16%
$ 29,546 $ 9,489
Feb 5, 9 AM $ 0.0000283
+10.23%
$ 28,323 $ 8,969
Feb 5, 8 AM $ 0.0000257
-2.27%
$ 25,695 $ 7,661
Feb 5, 6 AM $ 0.0000262
+0.76%
$ 26,190 $ 7,558
Feb 5, 3 AM $ 0.0000253
+1.87%
$ 25,273 $ 6,423
Feb 5, 2 AM $ 0.0000247
+3.61%
$ 24,684 $ 6,214
Feb 5, 1 AM $ 0.0000238
+0.59%
$ 23,826 $ 5,058
Feb 5, 12 AM $ 0.0000236
-0.01%
$ 23,626 $ 4,994
Feb 4, 9 PM $ 0.0000243
-0.53%
$ 24,349 $ 5,168
Feb 4, 5 PM $ 0.0000252
-1.11%
$ 25,160 $ 5,150
Feb 4, 4 PM $ 0.0000261
+0.00%
$ 26,094 $ 5,505
Feb 4, 1 PM $ 0.0000278
+0.00%
$ 27,752 $ 5,402
Feb 4, 12 PM $ 0.0000285
+10.56%
$ 28,528 $ 5,284
Feb 4, 11 AM $ 0.0000262
-0.82%
$ 26,178 $ 3,810
Feb 4, 9 AM $ 0.0000265
+0.00%
$ 26,534 $ 2,252
Feb 4, 8 AM $ 0.0000264
-7.86%
$ 26,435 $ 2,232
Feb 4, 6 AM $ 0.0000278
+0.00%
$ 27,831 $ 1,816
Feb 4, 5 AM $ 0.000028
-2.05%
$ 27,971 $ 1,843
Feb 4, 4 AM $ 0.0000286
-1.61%
$ 28,553 $ 1,720
Feb 4, 2 AM $ 0.0000292
-4.53%
$ 29,156 $ 5,714
Feb 3, 7 PM $ 0.0000265
+0.00%
$ 26,522 $ 3,798
Feb 3, 5 PM $ 0.0000272
+0.00%
$ 27,211 $ 3,771
Feb 3, 3 PM $ 0.000028
-2.75%
$ 27,953 $ 3,600
Feb 3, 2 PM $ 0.0000288
+0.00%
$ 28,761 $ 3,784
Feb 3, 12 PM $ 0.0000313
+5.29%
$ 31,269 $ 3,064
Feb 2, 3 PM $ 0.0000355
-2.00%
$ 35,497 $ 9,151
Feb 2, 2 PM $ 0.0000363
+0.00%
$ 36,307 $ 9,081
Feb 2, 1 PM $ 0.0000364
+0.29%
$ 36,417 $ 8,768
Feb 2, 11 AM $ 0.0000353
+3.65%
$ 35,287 $ 8,527
Feb 2, 10 AM $ 0.000034
-0.41%
$ 34,044 $ 8,148
Feb 2, 4 AM $ 0.000032
-2.97%
$ 32,013 $ 5,424
Feb 2, 3 AM $ 0.0000312
-4.73%
$ 31,176 $ 5,015
Feb 2, 2 AM $ 0.0000321
-11.52%
$ 32,082 $ 14,051
Feb 2, 1 AM $ 0.0000375
+10.10%
$ 37,499 $ 14,776
Feb 1, 9 PM $ 0.00003
+0.29%
$ 29,959 $ 8,161
Feb 1, 8 PM $ 0.0000292
+1.48%
$ 29,250 $ 7,888
Feb 1, 7 PM $ 0.0000289
+0.00%
$ 28,884 $ 7,698
Feb 1, 5 PM $ 0.0000285
+5.67%
$ 28,529 $ 7,396
Feb 1, 4 PM $ 0.0000266
-15.43%
$ 26,630 $ 6,362
Feb 1, 3 PM $ 0.0000321
-3.18%
$ 32,149 $ 5,688
Feb 1, 2 PM $ 0.0000323
+3.99%
$ 32,335 $ 5,340
Feb 1, 1 PM $ 0.000031
+0.00%
$ 30,965 $ 4,264