美国斩杀线 Historical Data

斩杀线 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.000031
+0.09%
$ 30,983 $ 3,607
Feb 1, 9 AM $ 0.0000307
+0.89%
$ 30,484 $ 3,559
Feb 1, 8 AM $ 0.0000312
+0.83%
$ 31,227 $ 2,821
Feb 1, 7 AM $ 0.0000329
+5.28%
$ 32,870 $ 2,532
Feb 1, 6 AM $ 0.0000315
+0.79%
$ 31,499 $ 2,124
Feb 1, 5 AM $ 0.0000303
+0.00%
$ 30,293 $ 1,790
Feb 1, 4 AM $ 0.0000305
-0.81%
$ 30,511 $ 1,774
Feb 1, 2 AM $ 0.0000324
+0.00%
$ 32,382 $ 18,350
Feb 1, 1 AM $ 0.0000323
+5.91%
$ 32,326 $ 18,165
Jan 31, 11 PM $ 0.0000308
-0.35%
$ 30,816 $ 19,345
Jan 31, 10 PM $ 0.0000351
-2.12%
$ 35,064 $ 17,680
Jan 31, 7 PM $ 0.0000343
+4.90%
$ 34,278 $ 16,665
Jan 31, 6 PM $ 0.0000334
+1.47%
$ 33,420 $ 16,317
Jan 31, 5 PM $ 0.0000326
-14.18%
$ 34,421 $ 16,263
Jan 31, 4 PM $ 0.0000389
+0.07%
$ 38,880 $ 14,741
Jan 31, 3 PM $ 0.0000396
-0.15%
$ 39,640 $ 15,009
Jan 31, 2 PM $ 0.0000395
-12.89%
$ 39,465 $ 15,119
Jan 31, 1 PM $ 0.0000455
-0.88%
$ 45,521 $ 15,145
Jan 31, 12 PM $ 0.0000468
+0.70%
$ 46,764 $ 15,373
Jan 31, 11 AM $ 0.0000465
+4.78%
$ 46,519 $ 14,130
Jan 31, 10 AM $ 0.0000442
-11.74%
$ 44,193 $ 14,590
Jan 31, 9 AM $ 0.0000503
+15.05%
$ 50,296 $ 14,802
Jan 31, 8 AM $ 0.0000431
-1.74%
$ 43,055 $ 8,035
Jan 31, 7 AM $ 0.0000442
-0.02%
$ 44,186 $ 7,934
Jan 31, 6 AM $ 0.0000447
-2.89%
$ 44,748 $ 7,718
Jan 31, 5 AM $ 0.0000453
+0.07%
$ 45,257 $ 7,289
Jan 30, 7 AM $ 0.0000492
+0.00%
$ 49,152 $ 9,254
Jan 30, 6 AM $ 0.0000497
-2.88%
$ 49,671 $ 9,126
Jan 30, 5 AM $ 0.0000512
+1.30%
$ 51,195 $ 9,132
Jan 30, 4 AM $ 0.0000508
+9.53%
$ 50,805 $ 8,798
Jan 30, 3 AM $ 0.0000466
+3.60%
$ 46,602 $ 6,865
Jan 30, 2 AM $ 0.0000449
-2.51%
$ 44,925 $ 15,878
Jan 29, 5 AM $ 0.0000542
+0.05%
$ 54,175 $ 6,169
Jan 29, 4 AM $ 0.0000542
-5.44%
$ 54,171 $ 6,164
Jan 29, 3 AM $ 0.000057
-4.81%
$ 56,962 $ 5,834
Jan 29, 2 AM $ 0.0000603
-4.04%
$ 60,306 $ 58,173
Jan 29, 1 AM $ 0.0000627
+2.26%
$ 62,740 $ 60,494
Jan 29, 12 AM $ 0.0000618
-3.51%
$ 61,773 $ 57,299
Jan 28, 11 PM $ 0.0000639
-7.85%
$ 63,863 $ 58,481
Jan 28, 10 PM $ 0.0000695
+0.28%
$ 69,471 $ 62,502
Jan 28, 9 PM $ 0.0000696
+0.62%
$ 69,155 $ 61,996
Jan 28, 8 PM $ 0.0000692
-2.75%
$ 69,235 $ 62,065
Jan 28, 7 PM $ 0.0000713
-0.79%
$ 71,284 $ 63,107
Jan 28, 6 PM $ 0.0000723
+10.62%
$ 72,338 $ 64,234
Jan 28, 5 PM $ 0.0000622
+0.78%
$ 62,234 $ 50,946
Jan 28, 4 PM $ 0.0000621
+7.06%
$ 62,122 $ 50,770
Jan 28, 3 PM $ 0.000058
-4.67%
$ 57,958 $ 45,860
Jan 28, 2 PM $ 0.0000609
-2.03%
$ 60,875 $ 48,091
Jan 28, 1 PM $ 0.000062
-19.99%
$ 62,015 $ 47,097
Jan 28, 12 PM $ 0.0000792
+16.87%
$ 79,159 $ 51,010