美国斩杀线 Historical Data

斩杀线 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.0000312
-4.73%
$ 31,176 $ 5,015
Feb 2, 2 AM $ 0.0000321
-11.52%
$ 32,082 $ 14,051
Feb 2, 1 AM $ 0.0000375
+10.10%
$ 37,499 $ 14,776
Feb 1, 9 PM $ 0.00003
+0.29%
$ 29,959 $ 8,161
Feb 1, 8 PM $ 0.0000292
+1.48%
$ 29,250 $ 7,888
Feb 1, 7 PM $ 0.0000289
+0.00%
$ 28,884 $ 7,698
Feb 1, 5 PM $ 0.0000285
+5.67%
$ 28,529 $ 7,396
Feb 1, 4 PM $ 0.0000266
-15.43%
$ 26,630 $ 6,362
Feb 1, 3 PM $ 0.0000321
-3.18%
$ 32,149 $ 5,688
Feb 1, 2 PM $ 0.0000323
+3.99%
$ 32,335 $ 5,340
Feb 1, 1 PM $ 0.000031
+0.00%
$ 30,965 $ 4,264
Feb 1, 11 AM $ 0.0000304
+3.86%
$ 30,395 $ 3,800
Feb 1, 10 AM $ 0.000031
+0.09%
$ 30,983 $ 3,607
Feb 1, 9 AM $ 0.0000307
+0.89%
$ 30,484 $ 3,559
Feb 1, 8 AM $ 0.0000312
+0.83%
$ 31,227 $ 2,821
Feb 1, 7 AM $ 0.0000329
+5.28%
$ 32,870 $ 2,532
Feb 1, 6 AM $ 0.0000315
+0.79%
$ 31,499 $ 2,124
Feb 1, 5 AM $ 0.0000303
+0.00%
$ 30,293 $ 1,790
Feb 1, 4 AM $ 0.0000305
-0.81%
$ 30,511 $ 1,774
Feb 1, 2 AM $ 0.0000324
+0.00%
$ 32,382 $ 18,350
Feb 1, 1 AM $ 0.0000323
+5.91%
$ 32,326 $ 18,165
Download