Dark Forest Historical Data

DARK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.0515
-45.47%
$ 257,013 $ 55,606
Sep 15, 2023 $ 0.0944
-24.19%
$ 471,394 $ 11,945
Sep 14, 2023 $ 0.125
+1.30%
$ 621,771 $ 12,679
Sep 13, 2023 $ 0.123
+36.05%
$ 613,705 $ 90,001
Sep 12, 2023 $ 0.0904
-37.97%
$ 451,215 $ 116,076
Sep 11, 2023 $ 0.146
-14.18%
$ 727,064 $ 94,516
Sep 10, 2023 $ 0.17
+3.20%
$ 847,310 $ 40,354
Sep 9, 2023 $ 0.164
+23.32%
$ 821,124 $ 78,715
Sep 8, 2023 $ 0.133
-28.40%
$ 665,984 $ 63,755
Sep 7, 2023 $ 0.186
-14.63%
$ 929,396 $ 34,992
Sep 6, 2023 $ 0.218
-33.16%
$ 1.09 million $ 233,413
Sep 5, 2023 $ 0.326
+9.21%
$ 1.63 million $ 60,232
Sep 4, 2023 $ 0.298
-21.88%
$ 1.49 million $ 104,200
Sep 3, 2023 $ 0.382
-9.60%
$ 1.91 million $ 42,379
Sep 2, 2023 $ 0.423
-1.76%
$ 2.11 million $ 58,196
Sep 1, 2023 $ 0.433
-16.14%
$ 2.16 million $ 138,681
Aug 31, 2023 $ 0.517
+30.30%
$ 2.58 million $ 426,066
Aug 30, 2023 $ 0.397
+24.81%
$ 1.98 million $ 289,001
Aug 29, 2023 $ 0.318
+27.12%
$ 1.59 million $ 110,540
Aug 28, 2023 $ 0.247
-25.20%
$ 1.23 million $ 227,509
Aug 27, 2023 $ 0.33
+22.71%
$ 1.65 million $ 210,064
Aug 26, 2023 $ 0.269
+5.22%
$ 1.34 million $ 165,683
Aug 25, 2023 $ 0.255
-22.16%
$ 1.27 million $ 249,138
Aug 24, 2023 $ 0.328
-14.24%
$ 1.64 million $ 246,897
Aug 23, 2023 $ 0.381
+11.22%
$ 1.9 million $ 193,054
Aug 22, 2023 $ 0.343
-53.39%
$ 1.71 million $ 869,621
Aug 21, 2023 $ 0.712
-1.92%
$ 3.56 million $ 76,774
Aug 20, 2023 $ 0.71
-23.80%
$ 3.54 million $ 80,950
Aug 19, 2023 $ 0.931
+46.15%
$ 4.65 million $ 149,552
Aug 18, 2023 $ 0.637
-28.84%
$ 3.18 million $ 180,272
Aug 17, 2023 $ 0.896
+25.12%
$ 4.48 million $ 343,555
Aug 16, 2023 $ 0.749
-22.85%
$ 3.74 million $ 312,951
Aug 15, 2023 $ 0.971
-18.45%
$ 4.86 million $ 569,669
Aug 14, 2023 $ 1.19
+17.75%
$ 5.96 million $ 824,557
Aug 13, 2023 $ 0.972
+38.70%
$ 4.86 million $ 1.59 million
Aug 12, 2023 $ 0.702
+0.30%
$ 3.51 million $ 127,367
Aug 11, 2023 $ 0.712
+0.70%
$ 3.56 million $ 309,163
Aug 9, 2023 $ 0.71
+56.70%
$ 3.55 million $ 426,028
Aug 8, 2023 $ 0.453
+8.07%
$ 2.27 million $ 139,227
Aug 7, 2023 $ 0.419
+8.70%
$ 2.1 million $ 173,275
Aug 6, 2023 $ 0.386
+0.74%
$ 1.93 million $ 78,170
Aug 5, 2023 $ 0.376
+42.34%
$ 1.88 million $ 78,398
Aug 4, 2023 $ 0.264
+11.76%
$ 1.32 million $ 261,651
Aug 3, 2023 $ 0.235
-13.47%
$ 1.18 million $ 80,380
Aug 2, 2023 $ 0.28
+3.95%
$ 1.4 million $ 219,597
Aug 1, 2023 $ 0.29
+2.19%
$ 1.45 million $ 182,276
Jul 31, 2023 $ 0.284
-8.25%
$ 1.42 million $ 103,584
Jul 30, 2023 $ 0.306
-12.59%
$ 1.53 million $ 130,340
Jul 29, 2023 $ 0.35
+8.83%
$ 1.75 million $ 207,254
Jul 28, 2023 $ 0.322
-20.17%
$ 1.61 million $ 187,100