Dark Forest Historical Data

DARK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $0.0515
-45.47%
$257,013 $55,606
Sep 15, 2023 $0.0944
-24.19%
$471,394 $11,945
Sep 14, 2023 $0.125
+1.30%
$621,771 $12,679
Sep 13, 2023 $0.123
+36.05%
$613,705 $90,001
Sep 12, 2023 $0.0904
-37.97%
$451,215 $116,076
Sep 11, 2023 $0.146
-14.18%
$727,064 $94,516
Sep 10, 2023 $0.17
+3.20%
$847,310 $40,354
Sep 9, 2023 $0.164
+23.32%
$821,124 $78,715
Sep 8, 2023 $0.133
-28.40%
$665,984 $63,755
Sep 7, 2023 $0.186
-14.63%
$929,396 $34,992
Sep 6, 2023 $0.218
-33.16%
$1.09 million $233,413
Sep 5, 2023 $0.326
+9.21%
$1.63 million $60,232
Sep 4, 2023 $0.298
-21.88%
$1.49 million $104,200
Sep 3, 2023 $0.382
-9.60%
$1.91 million $42,379
Sep 2, 2023 $0.423
-1.76%
$2.11 million $58,196
Sep 1, 2023 $0.433
-16.14%
$2.16 million $138,681
Aug 31, 2023 $0.517
+30.30%
$2.58 million $426,066
Aug 30, 2023 $0.397
+24.81%
$1.98 million $289,001
Aug 29, 2023 $0.318
+27.12%
$1.59 million $110,540
Aug 28, 2023 $0.247
-25.20%
$1.23 million $227,509
Aug 27, 2023 $0.33
+22.71%
$1.65 million $210,064
Aug 26, 2023 $0.269
+5.22%
$1.34 million $165,683
Aug 25, 2023 $0.255
-22.16%
$1.27 million $249,138
Aug 24, 2023 $0.328
-14.24%
$1.64 million $246,897
Aug 23, 2023 $0.381
+11.22%
$1.9 million $193,054
Aug 22, 2023 $0.343
-53.39%
$1.71 million $869,621
Aug 21, 2023 $0.712
-1.92%
$3.56 million $76,774
Aug 20, 2023 $0.71
-23.80%
$3.54 million $80,950
Aug 19, 2023 $0.931
+46.15%
$4.65 million $149,552
Aug 18, 2023 $0.637
-28.84%
$3.18 million $180,272
Aug 17, 2023 $0.896
+25.12%
$4.48 million $343,555
Aug 16, 2023 $0.749
-22.85%
$3.74 million $312,951
Aug 15, 2023 $0.971
-18.45%
$4.86 million $569,669
Aug 14, 2023 $1.19
+17.75%
$5.96 million $824,557
Aug 13, 2023 $0.972
+38.70%
$4.86 million $1.59 million
Aug 12, 2023 $0.702
+0.30%
$3.51 million $127,367
Aug 11, 2023 $0.712
+0.70%
$3.56 million $309,163
Aug 9, 2023 $0.71
+56.70%
$3.55 million $426,028
Aug 8, 2023 $0.453
+8.07%
$2.27 million $139,227
Aug 7, 2023 $0.419
+8.70%
$2.1 million $173,275
Aug 6, 2023 $0.386
+0.74%
$1.93 million $78,170
Aug 5, 2023 $0.376
+42.34%
$1.88 million $78,398
Aug 4, 2023 $0.264
+11.76%
$1.32 million $261,651
Aug 3, 2023 $0.235
-13.47%
$1.18 million $80,380
Aug 2, 2023 $0.28
+3.95%
$1.4 million $219,597
Aug 1, 2023 $0.29
+2.19%
$1.45 million $182,276
Jul 31, 2023 $0.284
-8.25%
$1.42 million $103,584
Jul 30, 2023 $0.306
-12.59%
$1.53 million $130,340
Jul 29, 2023 $0.35
+8.83%
$1.75 million $207,254
Jul 28, 2023 $0.322
-20.17%
$1.61 million $187,100