Baby Shark Historical Data

BABYSHARK Page 2
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.0₁₃947
-6.33%
$ 39,839 $ 828
Oct 6, 2024 $ 0.0₁₂101
+0.70%
$ 42,532 $ 346
Oct 5, 2024 $ 0.0₁₂1
-7.55%
$ 42,237 $ 1,422
Oct 4, 2024 $ 0.0₁₂109
-0.55%
$ 45,687 $ 15
Oct 3, 2024 $ 0.0₁₂109
-1.71%
$ 45,939 $ 97
Oct 2, 2024 $ 0.0₁₂111
+3.16%
$ 46,739 $ 158
Oct 1, 2024 $ 0.0₁₂108
-3.49%
$ 45,308 $ 113
Sep 30, 2024 $ 0.0₁₂113
-7.90%
$ 47,580 $ 195
Sep 29, 2024 $ 0.0₁₂123
-1.21%
$ 51,661 $ 304
Sep 28, 2024 $ 0.0₁₂124
-12.59%
$ 52,292 $ 957
Sep 27, 2024 $ 0.0₁₂144
+9.97%
$ 60,790 $ 204
Sep 26, 2024 $ 0.0₁₂131
+4.78%
$ 55,279 $ 217
Sep 25, 2024 $ 0.0₁₂125
-1.72%
$ 52,755 $ 20
Sep 24, 2024 $ 0.0₁₂128
+0.95%
$ 53,680 $ 76
Sep 23, 2024 $ 0.0₁₂126
+5.16%
$ 53,175 $ 873
Sep 22, 2024 $ 0.0₁₂12
-8.80%
$ 50,567 $ 71
Sep 21, 2024 $ 0.0₁₂132
+2.49%
$ 55,447 $ 6
Sep 20, 2024 $ 0.0₁₂129
+5.50%
$ 54,101 $ 403
Sep 19, 2024 $ 0.0₁₂122
+8.07%
$ 51,282 $ 36
Sep 18, 2024 $ 0.0₁₂113
+0.27%
$ 47,454 $ 23
Sep 17, 2024 $ 0.0₁₂113
-1.14%
$ 47,328 $ 59
Sep 16, 2024 $ 0.0₁₂114
-20.42%
$ 47,875 $ 5,800
Sep 15, 2024 $ 0.0₁₂143
+0.35%
$ 60,159 $ 15
Sep 14, 2024 $ 0.0₁₂142
+0.85%
$ 59,948 $ 20
Sep 13, 2024 $ 0.0₁₂141
-6.30%
$ 59,443 $ 393
Sep 12, 2024 $ 0.0₁₂138
+0.00%
$ 57,887 $ 2
Sep 11, 2024 $ 0.0₁₂134
-5.82%
$ 56,457 $ 123
Sep 10, 2024 $ 0.0₁₂142
+0.00%
$ 59,948 $ 2
Sep 9, 2024 $ 0.0₁₂142
+10.81%
$ 59,948 $ 1
Sep 8, 2024 $ 0.0₁₂129
-2.94%
$ 54,101 $ 64
Sep 7, 2024 $ 0.0₁₂132
-4.40%
$ 55,741 $ 217
Sep 6, 2024 $ 0.0₁₂139
+0.00%
$ -- $ 0
Sep 5, 2024 $ 0.0₁₂139
-0.14%
$ 58,308 $ 174
Sep 4, 2024 $ 0.0₁₂139
-0.36%
$ 58,392 $ 124
Sep 3, 2024 $ 0.0₁₂139
+1.02%
$ 58,602 $ 50
Sep 2, 2024 $ 0.0₁₂138
-6.00%
$ 58,013 $ 470
Sep 1, 2024 $ 0.0₁₂147
-18.09%
$ 61,715 $ 32
Aug 31, 2024 $ 0.0₁₂179
+20.52%
$ 75,346 $ 86
Aug 30, 2024 $ 0.0₁₂149
-11.07%
$ 62,515 $ 85
Aug 29, 2024 $ 0.0₁₂167
-0.06%
$ 70,297 $ 35
Aug 28, 2024 $ 0.0₁₂167
+7.73%
$ 70,339 $ 473
Aug 27, 2024 $ 0.0₁₂155
-10.03%
$ 65,291 $ 600
Aug 26, 2024 $ 0.0₁₂172
-6.15%
$ 72,569 $ 65
Aug 25, 2024 $ 0.0₁₂184
+2.91%
$ 77,323 $ 23
Aug 24, 2024 $ 0.0₁₂179
-3.20%
$ 75,135 $ 281
Aug 23, 2024 $ 0.0₁₂184
+12.50%
$ 77,617 $ 1,338
Aug 22, 2024 $ 0.0₁₂164
+8.97%
$ 68,993 $ 3,960
Aug 21, 2024 $ 0.0₁₂15
-13.21%
$ 63,314 $ 170
Aug 20, 2024 $ 0.0₁₂173
+14.68%
$ 72,948 $ 284
Aug 19, 2024 $ 0.0₁₂151
-7.01%
$ 63,608 $ 261