Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Shark Historical Data

BABYSHARK Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2025 $0.0₁₂1
+0.00%
$42,232 $5
Mar 17, 2025 $0.0₁₃986
+0.00%
$-- $2
Mar 6, 2025 $0.0₁₃926
+0.00%
$38,961 $5
Feb 27, 2025 $0.0₁₃942
+0.00%
$39,618 $2
Feb 17, 2025 $0.0₁₂138
+0.00%
$-- $20
Feb 6, 2025 $0.0₁₂118
+0.00%
$-- $127
Jan 27, 2025 $0.0₁₂113
+0.00%
$-- $423
Jan 25, 2025 $0.0₁₂118
+1.45%
$-- $1
Jan 24, 2025 $0.0₁₂121
-0.33%
$50,787 $6
Jan 23, 2025 $0.0₁₂119
+0.02%
$50,248 $87
Jan 21, 2025 $0.0₁₂12
-0.34%
$-- $15
Jan 20, 2025 $0.0₁₂12
+0.37%
$-- $2
Jan 19, 2025 $0.0₁₂121
-1.10%
$50,723 $2
Jan 18, 2025 $0.0₁₂123
-2.24%
$51,683 $41
Jan 17, 2025 $0.0₁₂125
+4.75%
$52,438 $91
Jan 16, 2025 $0.0₁₂12
-100.00%
$50,508 $81
Jan 15, 2025 $0.0377
+5.09%
$15.85 quadrillion $4.28 million
Jan 14, 2025 $0.0376
+6.89%
$15.83 quadrillion $1.58 million
Jan 13, 2025 $0.0352
-38.69%
$14.81 quadrillion $741,984
Jan 12, 2025 $0.0573
-11.27%
$24.1 quadrillion $1.57 million
Jan 11, 2025 $0.0646
-15.88%
$27.17 quadrillion $1.72 million
Jan 10, 2025 $0.0₁₂117
-4.19%
$49,089 $19
Jan 9, 2025 $0.0₁₂12
-6.16%
$50,454 $89
Jan 8, 2025 $0.0₁₂124
+5.15%
$52,294 $142
Jan 7, 2025 $0.0₁₂119
+0.31%
$50,087 $2,062
Jan 6, 2025 $0.0₁₂119
+7.52%
$50,049 $220
Jan 5, 2025 $0.0₁₂112
-0.42%
$47,228 $362
Jan 4, 2025 $0.0₁₂114
-4.31%
$47,924 $236
Jan 3, 2025 $0.0₁₂119
+2.39%
$49,876 $87
Jan 2, 2025 $0.0₁₂118
-0.10%
$49,437 $8
Jan 1, 2025 $0.0₁₂116
-0.81%
$48,714 $163
Dec 30, 2024 $0.0₁₂118
+4.26%
$-- $1
Dec 29, 2024 $0.0₁₂114
-2.77%
$47,976 $59
Dec 28, 2024 $0.0₁₂117
-0.24%
$49,352 $223
Dec 25, 2024 $0.0₁₂116
-0.14%
$-- $47
Dec 18, 2024 $0.0₁₂118
-0.94%
$-- $6
Dec 17, 2024 $0.0₁₂119
+0.65%
$49,944 $6
Dec 16, 2024 $0.0₁₂118
-1.21%
$49,793 $253
Dec 15, 2024 $0.0₁₂12
+1.02%
$50,537 $30
Dec 13, 2024 $0.0₁₂121
+4.32%
$51,041 $1
Dec 12, 2024 $0.0₁₂116
-1.47%
$48,705 $8
Dec 11, 2024 $0.0₁₂117
+3.88%
$49,186 $102
Dec 10, 2024 $0.0₁₂112
-1.38%
$47,222 $1
Dec 9, 2024 $0.0₁₂115
-6.51%
$48,371 $55
Dec 8, 2024 $0.0₁₂125
+0.68%
$52,608 $1,319
Oct 8, 2024 $0.0₁₃948
+0.11%
$-- $312
Oct 7, 2024 $0.0₁₃947
-6.33%
$39,839 $828
Oct 6, 2024 $0.0₁₂101
+0.70%
$42,532 $346
Oct 5, 2024 $0.0₁₂1
-7.55%
$42,237 $1,422
Oct 4, 2024 $0.0₁₂109
-0.55%
$45,687 $15