Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Shark Historical Data

BABYSHARK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24 $0.0₁₂203
-9.60%
$81,109 $1,003
Jun 17 $0.0₁₂239
-24.74%
$94,697 $8,591
Jun 10 $0.0₁₂325
-2.31%
$133,653 $6,035
Jun 3 $0.0₁₂344
+13.74%
$139,964 $2,197
May 27 $0.0₁₂303
-12.21%
$127,385 $6,847
May 20 $0.0₁₂334
+5.47%
$145,096 $2,575
May 13 $0.0₁₂3
-5.72%
$133,106 $1,571
May 6 $0.0₁₂341
+7.79%
$133,906 $3,939
Apr 29 $0.0₁₂314
-10.95%
$132,896 $7,735
Apr 22 $0.0₁₂343
+4.35%
$148,251 $3,870
Apr 15 $0.0₁₂358
+1.36%
$138,197 $3,583
Apr 8 $0.0₁₂36
+5.26%
$148,798 $11,543
Apr 1 $0.0₁₂354
-10.83%
$143,876 $10,948
Mar 25 $0.0₁₂478
+16.76%
$166,972 $12,874
Mar 18 $0.0₁₂406
-17.79%
$172,188 $14,256
Mar 11 $0.0₁₂523
-25.03%
$207,568 $22,712
Mar 4 $0.0₁₂573
+67.73%
$293,684 $38,134
Feb 26 $0.0₁₂316
-9.05%
$132,728 $25,581
Feb 19 $0.0₁₂347
+46.12%
$145,937 $23,789
Feb 12 $0.0₁₂237
+13.59%
$99,872 $18,938
Feb 5 $0.0₁₂316
-83.18%
$87,924 $5.03 million
Jan 29 $0.0₁₁187
-44.43%
$788,794 $3.8 million
Jan 22 $0.0₁₁3
-22.94%
$1.42 million $856,019
Download