POND COIN - WARPED Historical Data

wPOND Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.0₆116
-0.10%
$ 3.22 million $ 38
Apr 10, 9 AM $ 0.0₆116
+1.69%
$ 3.23 million $ 58
Apr 10, 8 AM $ 0.0₆114
+1.23%
$ 3.18 million $ 175
Apr 10, 7 AM $ 0.0₆107
-0.02%
$ 2.98 million $ 168
Apr 10, 6 AM $ 0.0₆103
-0.10%
$ 2.86 million $ 167
Apr 10, 5 AM $ 0.0₆103
+0.06%
$ 2.86 million $ 167
Apr 10, 4 AM $ 0.0₆103
+0.19%
$ 2.85 million $ 167
Apr 10, 3 AM $ 0.0₆103
-0.21%
$ 2.85 million $ 167
Apr 10, 2 AM $ 0.0₆103
-0.06%
$ 2.86 million $ 168
Apr 10, 1 AM $ 0.0₆103
-0.05%
$ 2.85 million $ 169
Apr 10, 12 AM $ 0.0₆103
-0.35%
$ 2.85 million $ 168
Apr 9, 11 PM $ 0.0₆103
-0.65%
$ 2.87 million $ 170
Apr 9, 10 PM $ 0.0₆105
-3.24%
$ 2.92 million $ 172
Apr 9, 9 PM $ 0.0₆109
+0.06%
$ 3.02 million $ 175
Apr 9, 8 PM $ 0.0₆109
+0.49%
$ 3.02 million $ 174
Apr 9, 7 PM $ 0.0₆108
+0.17%
$ 3 million $ 174
Apr 9, 6 PM $ 0.0₆107
-0.80%
$ 2.96 million $ 174
Apr 9, 5 PM $ 0.0₆106
-8.02%
$ 2.93 million $ 179
Apr 9, 4 PM $ 0.0₆116
+0.23%
$ 3.21 million $ 169
Apr 9, 3 PM $ 0.0₆114
+0.26%
$ 3.15 million $ 172
Apr 9, 2 PM $ 0.0₆109
-0.08%
$ 3.02 million $ 168
Apr 9, 8 AM $ 0.0₇894
+0.07%
$ 2.48 million $ 22
Apr 9, 7 AM $ 0.0₇893
+0.13%
$ 2.48 million $ 22
Apr 9, 6 AM $ 0.0₇893
+0.13%
$ 2.48 million $ 22
Apr 9, 5 AM $ 0.0₇89
+0.00%
$ 2.47 million $ 22
Apr 9, 4 AM $ 0.0₇889
-0.18%
$ 2.47 million $ 22
Apr 9, 3 AM $ 0.0₇88
+4.74%
$ 2.44 million $ 22
Apr 9, 2 AM $ 0.0₇842
+0.23%
$ 2.34 million $ 21
Apr 9, 1 AM $ 0.0₇837
-1.31%
$ 2.33 million $ 21
Apr 9, 12 AM $ 0.0₇853
-5.87%
$ 2.37 million $ 21
Apr 8, 11 PM $ 0.0₇905
+0.88%
$ 2.51 million $ 20
Apr 8, 10 PM $ 0.0₇928
-0.43%
$ 2.58 million $ 20
Apr 8, 9 PM $ 0.0₇933
+0.21%
$ 2.59 million $ 17
Apr 8, 8 PM $ 0.0₇932
+1.64%
$ 2.59 million $ 17
Apr 8, 7 PM $ 0.0₇914
-0.23%
$ 2.54 million $ 17
Apr 8, 6 PM $ 0.0₇908
-3.26%
$ 2.52 million $ 20
Apr 8, 5 PM $ 0.0₇889
-3.65%
$ 2.47 million $ 19
Apr 8, 4 PM $ 0.0₇937
-1.37%
$ 2.6 million $ 21
Apr 8, 3 PM $ 0.0₇948
-2.69%
$ 2.63 million $ 20
Apr 8, 2 PM $ 0.0₇986
-0.66%
$ 2.74 million $ 19
Apr 8, 1 PM $ 0.0₇998
+0.05%
$ 2.77 million $ 20
Apr 8, 12 PM $ 0.0₇994
-0.17%
$ 2.76 million $ 20
Apr 8, 11 AM $ 0.0₇996
+0.00%
$ 2.77 million $ 20
Apr 8, 10 AM $ 0.0₇919
+0.00%
$ 2.55 million $ 15
Apr 8, 9 AM $ 0.0₇911
+0.18%
$ 2.53 million $ 12
Apr 8, 8 AM $ 0.0₇908
+0.17%
$ 2.52 million $ 12
Apr 8, 7 AM $ 0.0₇909
+0.01%
$ 2.52 million $ 12
Apr 8, 6 AM $ 0.0₇909
+0.18%
$ 2.52 million $ 12
Apr 8, 5 AM $ 0.0₇909
+0.08%
$ 2.52 million $ 12
Apr 8, 4 AM $ 0.0₇904
+0.41%
$ 2.51 million $ 13