POND COIN - WARPED Historical Data

wPOND Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.0₆112
-0.14%
$ 3.11 million $ 130
May 4, 8 AM $ 0.0₆112
-0.06%
$ 3.11 million $ 130
May 4, 7 AM $ 0.0₆112
+0.67%
$ 3.11 million $ 130
May 4, 6 AM $ 0.0₆112
-0.07%
$ 3.12 million $ 128
May 4, 5 AM $ 0.0₆113
-0.04%
$ 3.13 million $ 128
May 4, 4 AM $ 0.0₆112
-0.12%
$ 3.12 million $ 128
May 4, 3 AM $ 0.0₆112
+0.24%
$ 3.12 million $ 121
May 4, 2 AM $ 0.0₆112
+0.75%
$ 3.1 million $ 120
May 4, 1 AM $ 0.0₆11
+0.37%
$ 3.06 million $ 123
May 4, 12 AM $ 0.0₆11
-0.78%
$ 3.07 million $ 122
May 3, 11 PM $ 0.0₆112
+1.05%
$ 3.11 million $ 120
May 3, 10 PM $ 0.0₆111
-0.30%
$ 3.09 million $ 121
May 3, 9 PM $ 0.0₆111
-0.58%
$ 3.1 million $ 130
May 3, 8 PM $ 0.0₆112
+0.13%
$ 3.11 million $ 123
May 3, 7 PM $ 0.0₆111
+0.62%
$ 3.09 million $ 121
May 3, 6 PM $ 0.0₆111
-0.03%
$ 3.07 million $ 143
May 3, 5 PM $ 0.0₆111
-0.01%
$ 3.08 million $ 150
May 3, 4 PM $ 0.0₆11
-0.52%
$ 3.07 million $ 146
May 3, 3 PM $ 0.0₆111
-0.14%
$ 3.08 million $ 165
May 3, 2 PM $ 0.0₆112
+0.12%
$ 3.12 million $ 160
May 3, 1 PM $ 0.0₆112
+0.03%
$ 3.1 million $ 145
May 3, 12 PM $ 0.0₆112
+0.10%
$ 3.1 million $ 148
May 3, 11 AM $ 0.0₆111
+0.52%
$ 3.09 million $ 147
May 3, 10 AM $ 0.0₆111
+0.27%
$ 3.07 million $ 146
May 3, 9 AM $ 0.0₆111
+0.12%
$ 3.07 million $ 152
May 3, 8 AM $ 0.0₆11
-0.09%
$ 3.07 million $ 150
May 3, 7 AM $ 0.0₆111
+0.49%
$ 3.07 million $ 149
May 3, 6 AM $ 0.0₆11
+0.07%
$ 3.06 million $ 145
May 3, 5 AM $ 0.0₆11
+0.01%
$ 3.06 million $ 195
May 3, 4 AM $ 0.0₆11
-0.08%
$ 3.06 million $ 195
May 3, 3 AM $ 0.0₆11
-0.09%
$ 3.06 million $ 205
May 3, 2 AM $ 0.0₆111
+0.08%
$ 3.07 million $ 216
May 3, 1 AM $ 0.0₆111
-0.12%
$ 3.09 million $ 217
May 3, 12 AM $ 0.0₆112
-0.13%
$ 3.1 million $ 235
May 2, 11 PM $ 0.0₆112
+0.37%
$ 3.11 million $ 268
May 2, 10 PM $ 0.0₆112
+0.10%
$ 3.11 million $ 262
May 2, 9 PM $ 0.0₆111
-0.53%
$ 3.09 million $ 261
May 2, 8 PM $ 0.0₆112
-0.09%
$ 3.11 million $ 256
May 2, 7 PM $ 0.0₆112
+0.92%
$ 3.12 million $ 267
May 2, 6 PM $ 0.0₆112
+0.24%
$ 3.1 million $ 247
May 2, 5 PM $ 0.0₆112
+0.24%
$ 3.11 million $ 243
May 2, 4 PM $ 0.0₆112
+0.63%
$ 3.12 million $ 246
May 2, 3 PM $ 0.0₆111
-0.02%
$ 3.09 million $ 233
May 2, 2 PM $ 0.0₆111
-0.06%
$ 3.07 million $ 224
May 2, 1 PM $ 0.0₆111
-0.42%
$ 3.07 million $ 241
May 2, 12 PM $ 0.0₆111
+0.08%
$ 3.08 million $ 254
May 2, 11 AM $ 0.0₆111
+0.68%
$ 3.09 million $ 277
May 2, 10 AM $ 0.0₆112
-0.67%
$ 3.12 million $ 286
May 2, 9 AM $ 0.0₆113
+0.03%
$ 3.13 million $ 272
May 2, 8 AM $ 0.0₆113
-0.09%
$ 3.13 million $ 272