POND COIN - WARPED Historical Data

wPOND Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 AM $ 0.0₇833
+2.55%
$ 2.31 million $ 64,773
Aug 10, 12 AM $ 0.0₇812
+2.09%
$ 2.26 million $ 73,962
Aug 9, 11 PM $ 0.0₇796
+3.59%
$ 2.21 million $ 76,045
Aug 9, 10 PM $ 0.0₇768
-7.62%
$ 2.13 million $ 71,705
Aug 9, 9 PM $ 0.0₇832
+3.53%
$ 2.31 million $ 73,995
Aug 9, 8 PM $ 0.0₇803
-1.11%
$ 2.23 million $ 70,587
Aug 9, 7 PM $ 0.0₇816
-1.38%
$ 2.27 million $ 70,937
Aug 9, 6 PM $ 0.0₇827
-5.07%
$ 2.3 million $ 70,776
Aug 9, 5 PM $ 0.0₇871
+1.31%
$ 2.42 million $ 71,219
Aug 9, 4 PM $ 0.0₇86
+5.34%
$ 2.39 million $ 66,717
Aug 9, 3 PM $ 0.0₇816
-8.46%
$ 2.27 million $ 58,440
Aug 9, 2 PM $ 0.0₇892
+15.50%
$ 2.48 million $ 51,478
Aug 9, 1 PM $ 0.0₇754
-0.02%
$ 2.09 million $ 341
Aug 9, 9 AM $ 0.0₇771
-1.27%
$ 2.14 million $ 27
Aug 9, 8 AM $ 0.0₇781
+1.37%
$ 2.17 million $ 25
Aug 9, 7 AM $ 0.0₇78
-4.54%
$ 2.17 million $ 25
Aug 9, 6 AM $ 0.0₇832
+5.97%
$ 2.31 million $ 25
Aug 9, 5 AM $ 0.0₇786
+0.88%
$ 2.18 million $ 22
Aug 9, 4 AM $ 0.0₇775
+0.71%
$ 2.15 million $ 23
Aug 9, 3 AM $ 0.0₇77
-1.54%
$ 2.14 million $ 20
Aug 9, 2 AM $ 0.0₇78
+2.80%
$ 2.17 million $ 19
Aug 9, 1 AM $ 0.0₇761
+0.12%
$ 2.11 million $ 14
Jul 27, 12 AM $ 0.0₇782
-0.33%
$ 2.17 million $ 39
Jul 26, 11 PM $ 0.0₇805
-4.54%
$ 2.23 million $ 39
Jul 26, 10 PM $ 0.0₇835
+8.38%
$ 2.32 million $ 35
Jul 26, 9 PM $ 0.0₇763
+0.66%
$ 2.12 million $ 26
Jul 4, 8 PM $ 0.0₇828
-4.88%
$ 2.3 million $ 94
Jul 4, 7 PM $ 0.0₇888
-2.23%
$ 2.47 million $ 99
Jul 4, 6 PM $ 0.0₇907
+10.07%
$ 2.52 million $ 102
Jul 4, 10 AM $ 0.0₇841
-3.42%
$ 2.34 million $ 91
Jul 4, 9 AM $ 0.0₇868
+0.00%
$ 2.41 million $ 90
Jul 4, 8 AM $ 0.0₇854
-0.29%
$ 2.37 million $ 89
Jul 4, 7 AM $ 0.0₇87
-10.41%
$ 2.42 million $ 90
Jul 4, 6 AM $ 0.0₇974
-0.91%
$ 2.7 million $ 95
Jul 4, 5 AM $ 0.0₇968
-7.68%
$ 2.69 million $ 91
Jul 4, 4 AM $ 0.0₆103
+22.63%
$ 2.86 million $ 87
Jul 4, 3 AM $ 0.0₇839
+0.00%
$ 2.33 million $ 56
Jul 4, 2 AM $ 0.0₇84
+0.00%
$ 2.33 million $ 56
Jul 4, 1 AM $ 0.0₇833
+0.60%
$ 2.31 million $ 55
Jul 4, 12 AM $ 0.0₇835
-2.10%
$ 2.32 million $ 44
Jul 3, 11 PM $ 0.0₇833
+0.68%
$ 2.32 million $ 42
Jul 2, 8 PM $ 0.0₇826
+2.12%
$ 2.29 million $ 24
Jul 1, 5 AM $ 0.0₇445
+0.00%
$ 1.24 million $ 47
Jul 1, 1 AM $ 0.0₇43
+0.00%
$ 1.2 million $ 51
Jul 1, 12 AM $ 0.0₇443
+8.05%
$ 1.23 million $ 49
Jun 30, 11 PM $ 0.0₇408
+0.03%
$ 1.13 million $ 56
Jun 30, 9 PM $ 0.0₇384
+0.42%
$ 1.07 million $ 51
Jun 30, 8 PM $ 0.0₇392
+0.00%
$ 1.09 million $ 50
Jun 30, 7 PM $ 0.0₇399
+4.22%
$ 1.11 million $ 49
Jun 30, 6 PM $ 0.0₇387
-3.41%
$ 1.08 million $ 42