XSCI XSC-20 Historical Data

XSCI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.0₅105
-0.01%
$ 22,119 $ 791,897
Jun 17, 2024 $ 0.0₅105
-3.01%
$ 22,121 $ 492,557
Jun 16, 2024 $ 0.0₅109
+0.00%
$ 22,808 $ 468,219
Jun 15, 2024 $ 0.0₅109
+0.00%
$ 22,808 $ 518,571
Jun 14, 2024 $ 0.0₅109
+0.01%
$ 22,808 $ 634,358
Jun 13, 2024 $ 0.0₅109
+0.01%
$ 22,808 $ 528,390
Jun 12, 2024 $ 0.0₅109
+0.00%
$ 22,806 $ 479,443
Jun 11, 2024 $ 0.0₅109
-4.38%
$ 22,808 $ 497,009
Jun 10, 2024 $ 0.0₅114
+0.00%
$ 23,852 $ 479,099
Jun 9, 2024 $ 0.0₅114
+0.00%
$ 23,852 $ 563,665
Jun 8, 2024 $ 0.0₅114
-0.01%
$ 23,852 $ 930,393
Jun 7, 2024 $ 0.0₅114
-15.55%
$ 23,852 $ 1.17 million
Jun 6, 2024 $ 0.0₅135
+34.50%
$ 28,247 $ 2 million
Jun 5, 2024 $ 0.0₅1
+0.01%
$ 21,002 $ 439,893
Jun 4, 2024 $ 0.0₅1
+0.00%
$ 21,002 $ 511,719
Jun 3, 2024 $ 0.0₅1
-0.01%
$ 21,000 $ 394,889
Jun 2, 2024 $ 0.0₅1
-0.01%
$ 21,000 $ 423,401
Jun 1, 2024 $ 0.0₅1
+0.00%
$ 21,004 $ 379,166
May 31, 2024 $ 0.0₅1
+0.00%
$ 21,002 $ 444,993
May 30, 2024 $ 0.0₅1
-1.85%
$ 21,002 $ 808,815
May 29, 2024 $ 0.0₅102
+0.00%
$ 21,399 $ 1.14 million
May 28, 2024 $ 0.0₅102
+0.00%
$ 21,399 $ 661,335
May 27, 2024 $ 0.0₅102
-4.86%
$ 21,399 $ 308,445
May 26, 2024 $ 0.0₅107
+5.09%
$ 22,489 $ 419,112
May 25, 2024 $ 0.0₅102
+0.01%
$ 21,399 $ 306,443
May 24, 2024 $ 0.0₅102
+0.58%
$ 21,399 $ 845,721
May 23, 2024 $ 0.0₅101
-5.89%
$ 21,275 $ 333,083
May 22, 2024 $ 0.0₅108
-2.46%
$ 22,607 $ 317,110
May 21, 2024 $ 0.0₅11
+8.48%
$ 23,174 $ 554,264
May 20, 2024 $ 0.0₅126
+0.01%
$ 26,521 $ 689,905
May 19, 2024 $ 0.0₅126
-0.08%
$ 26,521 $ 1.44 million
May 18, 2024 $ 0.0₅126
+0.08%
$ 26,544 $ 1.31 million
May 17, 2024 $ 0.0₅126
+0.00%
$ 26,523 $ 1.03 million
May 16, 2024 $ 0.0₅126
-0.01%
$ 26,521 $ 991,827
May 15, 2024 $ 0.0₅126
+25.96%
$ 26,521 $ 1.09 million
May 14, 2024 $ 0.0₅1
+0.12%
$ 21,055 $ 656,776
May 13, 2024 $ 0.0₅1
-41.10%
$ 21,029 $ 1.35 million
May 12, 2024 $ 0.0₅126
+0.00%
$ 26,540 $ 624,217
May 11, 2024 $ 0.0₅126
-55.06%
$ 26,540 $ 935,253
May 10, 2024 $ 0.0₅281
+181.16%
$ 59,050 $ 915,007
May 9, 2024 $ 0.0₅1
+0.00%
$ 21,002 $ 126,975
May 8, 2024 $ 0.0₅1
-0.01%
$ 21,000 $ 0.01
May 7, 2024 $ 0.0₅1
+0.01%
$ 21,002 $ 1
May 6, 2024 $ 0.0₅1
-0.01%
$ 21,000 $ 0.01
May 5, 2024 $ 0.0₅1
+0.00%
$ 21,000 $ 0.01
May 4, 2024 $ 0.0₅1
+0.00%
$ 21,002 $ 282,083
May 3, 2024 $ 0.0₅1
-0.02%
$ 21,002 $ 714,795
May 2, 2024 $ 0.0₅1
-0.01%
$ 21,006 $ 172,309
May 1, 2024 $ 0.0₅1
-0.01%
$ 21,006 $ 229,772
Apr 30, 2024 $ 0.0₅1
+0.00%
$ 21,008 $ 574,793