XSCI XSC-20 Historical Data

XSCI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.0₅1
+0.00%
$ 21,008 $ 560,702
Apr 28, 2024 $ 0.0₅1
+0.02%
$ 21,006 $ 524,529
Apr 27, 2024 $ 0.0₅1
+0.00%
$ 21,002 $ 521,935
Apr 26, 2024 $ 0.0₅1
-1.92%
$ 21,002 $ 1.39 million
Apr 25, 2024 $ 0.0₅102
+0.01%
$ 21,412 $ 1.64 million
Apr 24, 2024 $ 0.0₅102
+0.02%
$ 21,414 $ 1.71 million
Apr 23, 2024 $ 0.0₅102
+0.01%
$ 21,414 $ 1.78 million
Apr 22, 2024 $ 0.0₅102
+0.01%
$ 21,414 $ 1.8 million
Apr 21, 2024 $ 0.0₅102
-0.01%
$ 21,412 $ 1.91 million
Apr 20, 2024 $ 0.0₅102
+0.02%
$ 21,416 $ 1.88 million
Apr 19, 2024 $ 0.0₅102
-0.01%
$ 21,410 $ 2.1 million
Apr 18, 2024 $ 0.0₅102
+0.00%
$ 21,414 $ 2.31 million
Apr 17, 2024 $ 0.0₅102
+0.02%
$ 21,414 $ 2.21 million
Apr 16, 2024 $ 0.0₅102
-0.01%
$ 21,414 $ 1.7 million
Apr 15, 2024 $ 0.0₅102
+0.00%
$ 21,416 $ 567,247
Apr 14, 2024 $ 0.0₅102
-15.04%
$ 21,416 $ 1.21 million
Apr 13, 2024 $ 0.0₅12
+17.72%
$ 25,208 $ 492,696
Apr 12, 2024 $ 0.0₅102
-15.05%
$ 21,414 $ 1.51 million
Apr 11, 2024 $ 0.0₅102
-15.04%
$ 21,412 $ 316,473
Apr 10, 2024 $ 0.0₅12
+17.69%
$ 25,202 $ 463,956
Apr 9, 2024 $ 0.0₅102
-15.04%
$ 21,414 $ 907,264
Apr 8, 2024 $ 0.0₅12
-0.02%
$ 25,206 $ 464,079
Apr 7, 2024 $ 0.0₅12
+0.02%
$ 25,213 $ 651,830
Apr 6, 2024 $ 0.0₅12
-0.02%
$ 25,208 $ 5,779
Apr 5, 2024 $ 0.0₅12
+0.03%
$ 25,213 $ 741,854
Apr 4, 2024 $ 0.0₅12
-0.01%
$ 25,200 $ 1.52 million
Apr 3, 2024 $ 0.0₅12
+0.00%
$ 25,202 $ 1.35 million
Apr 2, 2024 $ 0.0₅12
+0.00%
$ 25,200 $ 1.95 million
Apr 1, 2024 $ 0.0₅12
+0.00%
$ 25,200 $ 1.47 million
Mar 31, 2024 $ 0.0₅12
+0.01%
$ 25,202 $ 1.34 million
Mar 30, 2024 $ 0.0₅12
-0.01%
$ 25,198 $ 648,982
Mar 29, 2024 $ 0.0₅12
-12.41%
$ 25,200 $ 2
Mar 28, 2024 $ 0.0₅137
-0.36%
$ 28,770 $ 5
Mar 27, 2024 $ 0.0₅137
-0.72%
$ 28,875 $ 0
Mar 26, 2024 $ 0.0₅139
-5.11%
$ 29,085 $ 396,137
Mar 25, 2024 $ 0.0₅146
-0.02%
$ 30,654 $ 360,935
Mar 24, 2024 $ 0.0₅146
-0.36%
$ 30,660 $ 690,861
Mar 23, 2024 $ 0.0₅147
-11.04%
$ 30,769 $ 691,917
Mar 22, 2024 $ 0.0₅165
-2.17%
$ 34,589 $ 85,591
Mar 21, 2024 $ 0.0₅168
-15.73%
$ 35,360 $ 952,457
Mar 20, 2024 $ 0.0₅2
+36.53%
$ 41,956 $ 684,455
Mar 19, 2024 $ 0.0₅146
+0.00%
$ 30,729 $ 1
Mar 18, 2024 $ 0.0₅146
-35.70%
$ 30,729 $ 509,102
Mar 17, 2024 $ 0.0₅228
+118.88%
$ 47,794 $ 415,896
Mar 16, 2024 $ 0.0₅104
-2.03%
$ 21,838 $ 565,716
Mar 15, 2024 $ 0.0₅106
+0.37%
$ 22,296 $ 730,726
Mar 14, 2024 $ 0.0₅106
-0.18%
$ 22,214 $ 463,086
Mar 13, 2024 $ 0.0₅106
-2.13%
$ 22,254 $ 417,105
Mar 12, 2024 $ 0.0₅108
+0.00%
$ 22,739 $ 58
Mar 11, 2024 $ 0.0₅108
-0.01%
$ 22,739 $ 152,421