Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSCI XSC-20 Historical Data

XSCI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2024 $0.0₅1
+0.00%
$21,008 $560,702
Apr 28, 2024 $0.0₅1
+0.02%
$21,006 $524,529
Apr 27, 2024 $0.0₅1
+0.00%
$21,002 $521,935
Apr 26, 2024 $0.0₅1
-1.92%
$21,002 $1.39 million
Apr 25, 2024 $0.0₅102
+0.01%
$21,412 $1.64 million
Apr 24, 2024 $0.0₅102
+0.02%
$21,414 $1.71 million
Apr 23, 2024 $0.0₅102
+0.01%
$21,414 $1.78 million
Apr 22, 2024 $0.0₅102
+0.01%
$21,414 $1.8 million
Apr 21, 2024 $0.0₅102
-0.01%
$21,412 $1.91 million
Apr 20, 2024 $0.0₅102
+0.02%
$21,416 $1.88 million
Apr 19, 2024 $0.0₅102
-0.01%
$21,410 $2.1 million
Apr 18, 2024 $0.0₅102
+0.00%
$21,414 $2.31 million
Apr 17, 2024 $0.0₅102
+0.02%
$21,414 $2.21 million
Apr 16, 2024 $0.0₅102
-0.01%
$21,414 $1.7 million
Apr 15, 2024 $0.0₅102
+0.00%
$21,416 $567,247
Apr 14, 2024 $0.0₅102
-15.04%
$21,416 $1.21 million
Apr 13, 2024 $0.0₅12
+17.72%
$25,208 $492,696
Apr 12, 2024 $0.0₅102
-15.05%
$21,414 $1.51 million
Apr 11, 2024 $0.0₅102
-15.04%
$21,412 $316,473
Apr 10, 2024 $0.0₅12
+17.69%
$25,202 $463,956
Apr 9, 2024 $0.0₅102
-15.04%
$21,414 $907,264
Apr 8, 2024 $0.0₅12
-0.02%
$25,206 $464,079
Apr 7, 2024 $0.0₅12
+0.02%
$25,213 $651,830
Apr 6, 2024 $0.0₅12
-0.02%
$25,208 $5,779
Apr 5, 2024 $0.0₅12
+0.03%
$25,213 $741,854
Apr 4, 2024 $0.0₅12
-0.01%
$25,200 $1.52 million
Apr 3, 2024 $0.0₅12
+0.00%
$25,202 $1.35 million
Apr 2, 2024 $0.0₅12
+0.00%
$25,200 $1.95 million
Apr 1, 2024 $0.0₅12
+0.00%
$25,200 $1.47 million
Mar 31, 2024 $0.0₅12
+0.01%
$25,202 $1.34 million
Mar 30, 2024 $0.0₅12
-0.01%
$25,198 $648,982
Mar 29, 2024 $0.0₅12
-12.41%
$25,200 $2
Mar 28, 2024 $0.0₅137
-0.36%
$28,770 $5
Mar 27, 2024 $0.0₅137
-0.72%
$28,875 $0
Mar 26, 2024 $0.0₅139
-5.11%
$29,085 $396,137
Mar 25, 2024 $0.0₅146
-0.02%
$30,654 $360,935
Mar 24, 2024 $0.0₅146
-0.36%
$30,660 $690,861
Mar 23, 2024 $0.0₅147
-11.04%
$30,769 $691,917
Mar 22, 2024 $0.0₅165
-2.17%
$34,589 $85,591
Mar 21, 2024 $0.0₅168
-15.73%
$35,360 $952,457
Mar 20, 2024 $0.0₅2
+36.53%
$41,956 $684,455
Mar 19, 2024 $0.0₅146
+0.00%
$30,729 $1
Mar 18, 2024 $0.0₅146
-35.70%
$30,729 $509,102
Mar 17, 2024 $0.0₅228
+118.88%
$47,794 $415,896
Mar 16, 2024 $0.0₅104
-2.03%
$21,838 $565,716
Mar 15, 2024 $0.0₅106
+0.37%
$22,296 $730,726
Mar 14, 2024 $0.0₅106
-0.18%
$22,214 $463,086
Mar 13, 2024 $0.0₅106
-2.13%
$22,254 $417,105
Mar 12, 2024 $0.0₅108
+0.00%
$22,739 $58
Mar 11, 2024 $0.0₅108
-0.01%
$22,739 $152,421