XSCI XSC-20 Historical Data

XSCI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $0.0₅1
+0.00%
$21,008 $560,702
Apr 28, 2024 $0.0₅1
+0.02%
$21,006 $524,529
Apr 27, 2024 $0.0₅1
+0.00%
$21,002 $521,935
Apr 26, 2024 $0.0₅1
-1.92%
$21,002 $1.39 million
Apr 25, 2024 $0.0₅102
+0.01%
$21,412 $1.64 million
Apr 24, 2024 $0.0₅102
+0.02%
$21,414 $1.71 million
Apr 23, 2024 $0.0₅102
+0.01%
$21,414 $1.78 million
Apr 22, 2024 $0.0₅102
+0.01%
$21,414 $1.8 million
Apr 21, 2024 $0.0₅102
-0.01%
$21,412 $1.91 million
Apr 20, 2024 $0.0₅102
+0.02%
$21,416 $1.88 million
Apr 19, 2024 $0.0₅102
-0.01%
$21,410 $2.1 million
Apr 18, 2024 $0.0₅102
+0.00%
$21,414 $2.31 million
Apr 17, 2024 $0.0₅102
+0.02%
$21,414 $2.21 million
Apr 16, 2024 $0.0₅102
-0.01%
$21,414 $1.7 million
Apr 15, 2024 $0.0₅102
+0.00%
$21,416 $567,247
Apr 14, 2024 $0.0₅102
-15.04%
$21,416 $1.21 million
Apr 13, 2024 $0.0₅12
+17.72%
$25,208 $492,696
Apr 12, 2024 $0.0₅102
-15.05%
$21,414 $1.51 million
Apr 11, 2024 $0.0₅102
-15.04%
$21,412 $316,473
Apr 10, 2024 $0.0₅12
+17.69%
$25,202 $463,956
Apr 9, 2024 $0.0₅102
-15.04%
$21,414 $907,264
Apr 8, 2024 $0.0₅12
-0.02%
$25,206 $464,079
Apr 7, 2024 $0.0₅12
+0.02%
$25,213 $651,830
Apr 6, 2024 $0.0₅12
-0.02%
$25,208 $5,779
Apr 5, 2024 $0.0₅12
+0.03%
$25,213 $741,854
Apr 4, 2024 $0.0₅12
-0.01%
$25,200 $1.52 million
Apr 3, 2024 $0.0₅12
+0.00%
$25,202 $1.35 million
Apr 2, 2024 $0.0₅12
+0.00%
$25,200 $1.95 million
Apr 1, 2024 $0.0₅12
+0.00%
$25,200 $1.47 million
Mar 31, 2024 $0.0₅12
+0.01%
$25,202 $1.34 million
Mar 30, 2024 $0.0₅12
-0.01%
$25,198 $648,982
Mar 29, 2024 $0.0₅12
-12.41%
$25,200 $2
Mar 28, 2024 $0.0₅137
-0.36%
$28,770 $5
Mar 27, 2024 $0.0₅137
-0.72%
$28,875 $0
Mar 26, 2024 $0.0₅139
-5.11%
$29,085 $396,137
Mar 25, 2024 $0.0₅146
-0.02%
$30,654 $360,935
Mar 24, 2024 $0.0₅146
-0.36%
$30,660 $690,861
Mar 23, 2024 $0.0₅147
-11.04%
$30,769 $691,917
Mar 22, 2024 $0.0₅165
-2.17%
$34,589 $85,591
Mar 21, 2024 $0.0₅168
-15.73%
$35,360 $952,457
Mar 20, 2024 $0.0₅2
+36.53%
$41,956 $684,455
Mar 19, 2024 $0.0₅146
+0.00%
$30,729 $1
Mar 18, 2024 $0.0₅146
-35.70%
$30,729 $509,102
Mar 17, 2024 $0.0₅228
+118.88%
$47,794 $415,896
Mar 16, 2024 $0.0₅104
-2.03%
$21,838 $565,716
Mar 15, 2024 $0.0₅106
+0.37%
$22,296 $730,726
Mar 14, 2024 $0.0₅106
-0.18%
$22,214 $463,086
Mar 13, 2024 $0.0₅106
-2.13%
$22,254 $417,105
Mar 12, 2024 $0.0₅108
+0.00%
$22,739 $58
Mar 11, 2024 $0.0₅108
-0.01%
$22,739 $152,421