XSCI XSC-20 Historical Data

XSCI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $0.0₅108
+0.02%
$22,743 $405,292
Mar 9, 2024 $0.0₅108
-0.01%
$22,739 $215,952
Mar 8, 2024 $0.0₅108
-0.36%
$22,743 $158,469
Mar 7, 2024 $0.0₅109
+7.60%
$22,825 $466,908
Mar 6, 2024 $0.0₅101
-2.11%
$21,210 $269,363
Mar 5, 2024 $0.0₅103
-2.08%
$21,666 $595,571
Mar 4, 2024 $0.0₅105
-0.09%
$22,124 $354,853
Mar 3, 2024 $0.0₅105
-10.55%
$22,142 $985,866
Mar 2, 2024 $0.0₅118
+16.69%
$24,755 $616,291
Mar 1, 2024 $0.0₅101
-2.03%
$21,212 $486,355
Feb 29, 2024 $0.0₅103
-2.05%
$21,653 $690,845
Feb 28, 2024 $0.0₅105
-7.39%
$22,109 $771,329
Feb 27, 2024 $0.0₅105
-16.85%
$22,119 $1.18 million
Feb 26, 2024 $0.0₅119
-14.57%
$24,967 $899,531
Feb 25, 2024 $0.0₅139
+3.44%
$29,224 $812,281
Feb 24, 2024 $0.0₅135
+14.15%
$28,249 $898,839
Feb 23, 2024 $0.0₅118
+3.26%
$24,749 $354,629
Feb 22, 2024 $0.0₅114
-0.17%
$23,967 $958,842
Feb 21, 2024 $0.0₅114
-5.89%
$24,009 $728,844
Feb 20, 2024 $0.0₅121
+3.30%
$25,511 $170,526
Feb 19, 2024 $0.0₅118
-15.56%
$24,696 $65,817
Feb 18, 2024 $0.0₅139
-28.38%
$29,251 $49,638
Feb 17, 2024 $0.0₅194
-10.80%
$40,839 $59,709
Feb 16, 2024 $0.0₅218
-9.16%
$45,782 $83,804
Download