XSCI XSC-20 Historical Data

XSCI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.0₅108
+0.02%
$ 22,743 $ 405,292
Mar 9, 2024 $ 0.0₅108
-0.01%
$ 22,739 $ 215,952
Mar 8, 2024 $ 0.0₅108
-0.36%
$ 22,743 $ 158,469
Mar 7, 2024 $ 0.0₅109
+7.60%
$ 22,825 $ 466,908
Mar 6, 2024 $ 0.0₅101
-2.11%
$ 21,210 $ 269,363
Mar 5, 2024 $ 0.0₅103
-2.08%
$ 21,666 $ 595,571
Mar 4, 2024 $ 0.0₅105
-0.09%
$ 22,124 $ 354,853
Mar 3, 2024 $ 0.0₅105
-10.55%
$ 22,142 $ 985,866
Mar 2, 2024 $ 0.0₅118
+16.69%
$ 24,755 $ 616,291
Mar 1, 2024 $ 0.0₅101
-2.03%
$ 21,212 $ 486,355
Feb 29, 2024 $ 0.0₅103
-2.05%
$ 21,653 $ 690,845
Feb 28, 2024 $ 0.0₅105
-7.39%
$ 22,109 $ 771,329
Feb 27, 2024 $ 0.0₅105
-16.85%
$ 22,119 $ 1.18 million
Feb 26, 2024 $ 0.0₅119
-14.57%
$ 24,967 $ 899,531
Feb 25, 2024 $ 0.0₅139
+3.44%
$ 29,224 $ 812,281
Feb 24, 2024 $ 0.0₅135
+14.15%
$ 28,249 $ 898,839
Feb 23, 2024 $ 0.0₅118
+3.26%
$ 24,749 $ 354,629
Feb 22, 2024 $ 0.0₅114
-0.17%
$ 23,967 $ 958,842
Feb 21, 2024 $ 0.0₅114
-5.89%
$ 24,009 $ 728,844
Feb 20, 2024 $ 0.0₅121
+3.30%
$ 25,511 $ 170,526
Feb 19, 2024 $ 0.0₅118
-15.56%
$ 24,696 $ 65,817
Feb 18, 2024 $ 0.0₅139
-28.38%
$ 29,251 $ 49,638
Feb 17, 2024 $ 0.0₅194
-10.80%
$ 40,839 $ 59,709
Feb 16, 2024 $ 0.0₅218
-9.16%
$ 45,782 $ 83,804
Download