Coinranking
XSCI XSC-20 Historical Data
XSCI
Page 5
| Date | | |
|---|---|---|
| Apr 14, 2025 | $ 0.0₆789 | +10.43% |
| Apr 13, 2025 | $ 0.0₆715 | +0.22% |
| Apr 12, 2025 | $ 0.0₆714 | -0.81% |
| Apr 11, 2025 | $ 0.0₆719 | +3.77% |
| Apr 10, 2025 | $ 0.0₆693 | -15.03% |
| Apr 9, 2025 | $ 0.0₆816 | +1.42% |
| Apr 8, 2025 | $ 0.0₆804 | +0.80% |
| Apr 7, 2025 | $ 0.0₆797 | -4.90% |
| Apr 6, 2025 | $ 0.0₆838 | -1.89% |
| Apr 5, 2025 | $ 0.0₆854 | -0.16% |
| Apr 4, 2025 | $ 0.0₆855 | -0.12% |
| Apr 3, 2025 | $ 0.0₆856 | -0.11% |
| Apr 2, 2025 | $ 0.0₆856 | +1.09% |
| Apr 1, 2025 | $ 0.0₆848 | -0.80% |
| Mar 31, 2025 | $ 0.0₆854 | +0.45% |
| Mar 30, 2025 | $ 0.0₆851 | +0.29% |
| Mar 29, 2025 | $ 0.0₆849 | +1.30% |
| Mar 28, 2025 | $ 0.0₆838 | +0.26% |
| Mar 27, 2025 | $ 0.0₆836 | -1.03% |
| Mar 26, 2025 | $ 0.0₆845 | -0.65% |
| Mar 25, 2025 | $ 0.0₆85 | -0.09% |
| Mar 24, 2025 | $ 0.0₆851 | +0.69% |
| Mar 23, 2025 | $ 0.0₆846 | -1.38% |
| Mar 22, 2025 | $ 0.0₆857 | +1.32% |
| Mar 21, 2025 | $ 0.0₆845 | -0.37% |
| Mar 20, 2025 | $ 0.0₆849 | +0.90% |
| Mar 19, 2025 | $ 0.0₆842 | -1.56% |
| Mar 18, 2025 | $ 0.0₆855 | -1.81% |
| Mar 17, 2025 | $ 0.0₆871 | -0.01% |
| Mar 16, 2025 | $ 0.0₆871 | +0.03% |
| Mar 15, 2025 | $ 0.0₆871 | -0.88% |
| Mar 14, 2025 | $ 0.0₆875 | -1.91% |
| Mar 13, 2025 | $ 0.0₆893 | +1.61% |
| Mar 12, 2025 | $ 0.0₆879 | +0.07% |
| Mar 11, 2025 | $ 0.0₆879 | -2.49% |
| Mar 10, 2025 | $ 0.0₆902 | -3.98% |
| Mar 9, 2025 | $ 0.0₆94 | +4.46% |
| Mar 8, 2025 | $ 0.0₆899 | -2.04% |
| Mar 7, 2025 | $ 0.0₆917 | -0.37% |
| Mar 6, 2025 | $ 0.0₆92 | +0.78% |
| Mar 5, 2025 | $ 0.0₆914 | -0.35% |
| Mar 4, 2025 | $ 0.0₆917 | +1.54% |
| Mar 3, 2025 | $ 0.0₆904 | +0.51% |
| Mar 2, 2025 | $ 0.0₆899 | +0.20% |
| Mar 1, 2025 | $ 0.0₆898 | -0.07% |
| Feb 28, 2025 | $ 0.0₆898 | -0.66% |
| Feb 27, 2025 | $ 0.0₆904 | +0.27% |
| Feb 26, 2025 | $ 0.0₆902 | +0.68% |
| Feb 25, 2025 | $ 0.0₆895 | -0.12% |
| Feb 24, 2025 | $ 0.0₆896 | -0.81% |