XSCI XSC-20 Historical Data

XSCI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $0.0₆789
+10.43%
$16,569 $156,326
Apr 13, 2025 $0.0₆715
+0.22%
$15,007 $162,438
Apr 12, 2025 $0.0₆714
-0.81%
$14,986 $159,508
Apr 11, 2025 $0.0₆719
+3.77%
$15,103 $168,890
Apr 10, 2025 $0.0₆693
-15.03%
$14,549 $153,720
Apr 9, 2025 $0.0₆816
+1.42%
$17,130 $174,531
Apr 8, 2025 $0.0₆804
+0.80%
$16,882 $160,993
Apr 7, 2025 $0.0₆797
-4.90%
$16,737 $168,655
Apr 6, 2025 $0.0₆838
-1.89%
$17,594 $165,689
Apr 5, 2025 $0.0₆854
-0.16%
$17,936 $165,139
Apr 4, 2025 $0.0₆855
-0.12%
$17,955 $171,146
Apr 3, 2025 $0.0₆856
-0.11%
$17,966 $168,615
Apr 2, 2025 $0.0₆856
+1.09%
$17,984 $173,641
Apr 1, 2025 $0.0₆848
-0.80%
$17,802 $169,549
Mar 31, 2025 $0.0₆854
+0.45%
$17,938 $135,647
Mar 30, 2025 $0.0₆851
+0.29%
$17,861 $164,827
Mar 29, 2025 $0.0₆849
+1.30%
$17,821 $191,936
Mar 28, 2025 $0.0₆838
+0.26%
$17,594 $156,372
Mar 27, 2025 $0.0₆836
-1.03%
$17,564 $174,157
Mar 26, 2025 $0.0₆845
-0.65%
$17,751 $161,312
Mar 25, 2025 $0.0₆85
-0.09%
$17,852 $164,539
Mar 24, 2025 $0.0₆851
+0.69%
$17,879 $153,167
Mar 23, 2025 $0.0₆846
-1.38%
$17,758 $174,563
Mar 22, 2025 $0.0₆857
+1.32%
$18,005 $152,780
Mar 21, 2025 $0.0₆845
-0.37%
$17,753 $173,819
Mar 20, 2025 $0.0₆849
+0.90%
$17,831 $160,763
Mar 19, 2025 $0.0₆842
-1.56%
$17,674 $159,022
Mar 18, 2025 $0.0₆855
-1.81%
$17,951 $162,472
Mar 17, 2025 $0.0₆871
-0.01%
$18,291 $159,575
Mar 16, 2025 $0.0₆871
+0.03%
$18,295 $150,910
Mar 15, 2025 $0.0₆871
-0.88%
$18,295 $160,295
Mar 14, 2025 $0.0₆875
-1.91%
$18,377 $149,900
Mar 13, 2025 $0.0₆893
+1.61%
$18,745 $164,462
Mar 12, 2025 $0.0₆879
+0.07%
$18,461 $167,014
Mar 11, 2025 $0.0₆879
-2.49%
$18,449 $178,673
Mar 10, 2025 $0.0₆902
-3.98%
$18,936 $161,573
Mar 9, 2025 $0.0₆94
+4.46%
$19,732 $166,018
Mar 8, 2025 $0.0₆899
-2.04%
$18,881 $153,791
Mar 7, 2025 $0.0₆917
-0.37%
$19,257 $171,311
Mar 6, 2025 $0.0₆92
+0.78%
$19,328 $158,195
Mar 5, 2025 $0.0₆914
-0.35%
$19,190 $169,500
Mar 4, 2025 $0.0₆917
+1.54%
$19,261 $166,467
Mar 3, 2025 $0.0₆904
+0.51%
$18,978 $156,420
Mar 2, 2025 $0.0₆899
+0.20%
$18,883 $149,381
Mar 1, 2025 $0.0₆898
-0.07%
$18,854 $178,328
Feb 28, 2025 $0.0₆898
-0.66%
$18,869 $160,754
Feb 27, 2025 $0.0₆904
+0.27%
$18,980 $179,163
Feb 26, 2025 $0.0₆902
+0.68%
$18,942 $156,024
Feb 25, 2025 $0.0₆895
-0.12%
$18,799 $145,388
Feb 24, 2025 $0.0₆896
-0.81%
$18,810 $150,922