XSCI XSC-20 Historical Data

XSCI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $0.0₆904
+0.61%
$18,974 $157,890
Feb 22, 2025 $0.0₆898
+0.83%
$18,850 $160,991
Feb 21, 2025 $0.0₆891
+0.23%
$18,703 $162,638
Feb 20, 2025 $0.0₆889
+0.62%
$18,667 $154,731
Feb 19, 2025 $0.0₆884
+0.31%
$18,562 $154,857
Feb 18, 2025 $0.0₆881
-1.08%
$18,507 $159,306
Feb 17, 2025 $0.0₆891
-0.04%
$18,717 $174,002
Feb 16, 2025 $0.0₆892
+0.34%
$18,724 $162,014
Feb 15, 2025 $0.0₆889
-0.15%
$18,667 $167,757
Feb 14, 2025 $0.0₆89
+1.08%
$18,692 $174,121
Feb 13, 2025 $0.0₆88
+4.54%
$18,478 $153,699
Feb 12, 2025 $0.0₆842
-0.35%
$17,688 $161,422
Feb 11, 2025 $0.0₆846
+0.83%
$17,758 $163,844
Feb 10, 2025 $0.0₆839
+1.24%
$17,615 $171,729
Feb 9, 2025 $0.0₆828
+0.33%
$17,394 $158,724
Feb 8, 2025 $0.0₆825
+0.46%
$17,333 $161,513
Feb 7, 2025 $0.0₆822
+0.43%
$17,256 $147,820
Feb 6, 2025 $0.0₆819
-6.99%
$17,205 $161,992
Feb 5, 2025 $0.0₆881
-0.53%
$18,509 $164,679
Feb 4, 2025 $0.0₆886
-0.37%
$18,610 $148,518
Feb 3, 2025 $0.0₆889
-0.97%
$18,673 $161,942
Feb 2, 2025 $0.0₆898
-0.09%
$18,854 $147,773
Feb 1, 2025 $0.0₆899
+0.49%
$18,873 $141,946
Jan 31, 2025 $0.0₆895
+1.53%
$18,795 $152,782
Jan 30, 2025 $0.0₆882
+1.66%
$18,514 $154,828
Jan 29, 2025 $0.0₆867
+0.09%
$18,218 $177,170
Jan 28, 2025 $0.0₆867
-1.18%
$18,218 $159,994
Jan 27, 2025 $0.0₆877
+0.07%
$18,417 $156,496
Jan 26, 2025 $0.0₆876
-0.02%
$18,404 $165,449
Jan 25, 2025 $0.0₆877
-0.69%
$18,413 $156,242
Jan 24, 2025 $0.0₆883
+0.93%
$18,549 $174,316
Jan 23, 2025 $0.0₆875
-1.45%
$18,373 $164,563
Jan 22, 2025 $0.0₆888
+2.05%
$18,652 $164,712
Jan 21, 2025 $0.0₆87
+0.35%
$18,278 $180,005
Jan 20, 2025 $0.0₆868
+0.12%
$18,220 $162,245
Jan 19, 2025 $0.0₆866
+0.19%
$18,192 $157,894
Jan 18, 2025 $0.0₆865
+0.35%
$18,167 $182,873
Jan 17, 2025 $0.0₆861
-0.15%
$18,089 $168,101
Jan 16, 2025 $0.0₆863
+5.25%
$18,115 $154,510
Jan 15, 2025 $0.0₆821
-0.45%
$17,231 $161,732
Jan 14, 2025 $0.0₆824
+1.75%
$17,298 $144,415
Jan 13, 2025 $0.0₆809
-0.15%
$16,997 $162,286
Jan 12, 2025 $0.0₆811
+0.48%
$17,033 $153,951
Jan 11, 2025 $0.0₆807
-0.21%
$16,943 $154,750
Jan 10, 2025 $0.0₆808
-0.46%
$16,974 $169,602
Jan 9, 2025 $0.0₆812
+0.09%
$17,058 $172,439
Jan 8, 2025 $0.0₆812
-0.51%
$17,060 $159,403
Jan 7, 2025 $0.0₆816
-3.43%
$17,142 $152,186
Jan 6, 2025 $0.0₆845
-0.72%
$17,745 $178,434
Jan 5, 2025 $0.0₆851
+0.66%
$17,875 $161,202