XSCI XSC-20 Historical Data

XSCI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $0.0₆846
-0.29%
$17,762 $181,246
Jan 3, 2025 $0.0₆847
+0.17%
$17,793 $170,962
Jan 2, 2025 $0.0₆846
+2.25%
$17,774 $186,575
Jan 1, 2025 $0.0₆828
-0.19%
$17,390 $154,588
Dec 31, 2024 $0.0₆829
-2.24%
$17,417 $163,887
Dec 30, 2024 $0.0₆848
-0.15%
$17,802 $158,981
Dec 29, 2024 $0.0₆849
-0.83%
$17,823 $156,630
Dec 28, 2024 $0.0₆857
-3.60%
$17,989 $144,534
Dec 27, 2024 $0.0₆889
+0.09%
$18,675 $171,718
Dec 26, 2024 $0.0₆889
-0.58%
$18,659 $157,078
Dec 25, 2024 $0.0₆894
-15.67%
$18,766 $163,353
Dec 24, 2024 $0.0₅106
-0.62%
$22,250 $174,375
Dec 23, 2024 $0.0₅107
+0.67%
$22,384 $174,145
Dec 22, 2024 $0.0₅106
+1.40%
$22,235 $170,287
Dec 21, 2024 $0.0₅104
-0.91%
$21,930 $168,564
Dec 20, 2024 $0.0₅105
-0.25%
$22,128 $169,459
Dec 19, 2024 $0.0₅106
+18.84%
$22,191 $166,706
Dec 18, 2024 $0.0₆889
-0.09%
$18,665 $181,951
Dec 17, 2024 $0.0₆89
-0.92%
$18,684 $160,274
Dec 16, 2024 $0.0₆898
+0.80%
$18,854 $155,250
Dec 15, 2024 $0.0₆891
+0.60%
$18,709 $169,500
Dec 14, 2024 $0.0₆886
-0.10%
$18,602 $151,793
Dec 13, 2024 $0.0₆887
+0.06%
$18,625 $164,923
Dec 12, 2024 $0.0₆887
+0.02%
$18,617 $162,288
Dec 11, 2024 $0.0₆885
-1.24%
$18,589 $176,956
Dec 10, 2024 $0.0₆897
+0.06%
$18,829 $175,003
Dec 9, 2024 $0.0₆895
+3.10%
$18,799 $160,276
Dec 8, 2024 $0.0₆868
-1.64%
$18,226 $193,018
Dec 7, 2024 $0.0₆882
-0.69%
$18,528 $176,535
Dec 6, 2024 $0.0₆889
+1.20%
$18,671 $161,223
Dec 5, 2024 $0.0₆879
+0.19%
$18,465 $167,624
Dec 4, 2024 $0.0₆877
-0.08%
$18,428 $185,179
Dec 3, 2024 $0.0₆879
-0.28%
$18,457 $179,155
Dec 2, 2024 $0.0₆882
+0.06%
$18,528 $178,504
Dec 1, 2024 $0.0₆881
+0.46%
$18,533 $170,510
Nov 30, 2024 $0.0₆826
+0.01%
$17,357 $186,897
Nov 29, 2024 $0.0₆826
-5.01%
$17,350 $153,479
Nov 28, 2024 $0.0₆869
+10.01%
$18,251 $109,652
Nov 27, 2024 $0.0₆79
-11.11%
$16,594 $54,898
Nov 26, 2024 $0.0₆889
-0.07%
$18,692 $166,823
Nov 25, 2024 $0.0₆89
-0.19%
$18,690 $164,583
Nov 24, 2024 $0.0₆891
-0.55%
$18,732 $163,407
Nov 23, 2024 $0.0₆896
-1.58%
$18,810 $157,831
Nov 22, 2024 $0.0₆91
-0.47%
$19,104 $164,477
Nov 21, 2024 $0.0₆914
-0.46%
$19,190 $175,190
Nov 20, 2024 $0.0₆918
-0.34%
$19,272 $149,918
Nov 19, 2024 $0.0₆922
-0.46%
$19,373 $164,320
Nov 18, 2024 $0.0₆926
-1.67%
$19,438 $181,807
Nov 17, 2024 $0.0₆942
+0.13%
$19,772 $150,971
Nov 16, 2024 $0.0₆94
+8.48%
$19,742 $26,285