Xenios Historical Data

XNC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $0.54
+0.00%
$54.31 million $441,945
Aug 2, 2024 $0.54
+0.00%
$54.31 million $414,520
Aug 1, 2024 $0.54
+150.84%
$54.31 million $397,123
Jul 31, 2024 $0.3
+0.00%
$30.17 million $1,032
Jul 30, 2024 $0.3
+0.00%
$30.17 million $1,032
Jul 29, 2024 $0.3
+0.00%
$30.17 million $1,007
Jul 28, 2024 $0.3
+0.00%
$30.17 million $1,004
Jul 27, 2024 $0.3
+0.00%
$30.17 million $1,004
Jul 25, 2024 $0.3
+0.00%
$30.17 million $1,007
Jul 24, 2024 $0.3
+0.00%
$30.17 million $1,007
Jul 23, 2024 $0.3
-44.44%
$30.17 million $1,012
Jul 22, 2024 $0.54
+0.00%
$54.3 million $141,967
Jul 21, 2024 $0.54
+0.00%
$54.3 million $325,907
Jul 20, 2024 $0.54
+0.00%
$54.3 million $279,293
Jul 19, 2024 $0.54
+0.00%
$54.3 million $292,312
Jul 18, 2024 $0.54
+0.00%
$54.28 million $301,960
Jul 17, 2024 $0.54
+0.00%
$54.24 million $319,287
Jul 16, 2024 $0.54
+0.00%
$54.16 million $266,673
Jul 15, 2024 $0.54
+0.00%
$54.11 million $294,817
Jul 14, 2024 $0.54
+0.00%
$54.06 million $295,528
Jul 13, 2024 $0.54
+0.00%
$54.29 million $318,059
Jul 12, 2024 $0.54
+0.00%
$54.29 million $288,411
Jul 11, 2024 $0.54
+0.00%
$54.29 million $267,378
Jul 10, 2024 $0.54
+0.00%
$54.29 million $264,428
Jul 9, 2024 $0.54
-1.82%
$54.29 million $277,805
Jul 8, 2024 $0.55
+0.00%
$55.3 million $294,824
Jul 7, 2024 $0.55
+0.00%
$55.3 million $312,057
Jul 6, 2024 $0.55
+0.00%
$55.3 million $292,524
Jul 5, 2024 $0.55
+0.00%
$55.3 million $289,343
Jul 4, 2024 $0.55
+0.00%
$55.3 million $316,867
Jul 3, 2024 $0.55
+0.00%
$55.3 million $315,965
Jul 2, 2024 $0.55
+0.00%
$55.3 million $283,881
Jul 1, 2024 $0.55
+0.00%
$55.3 million $275,788
Jun 30, 2024 $0.55
+0.00%
$55.3 million $291,463
Jun 29, 2024 $0.55
+0.00%
$55.3 million $291,138
Jun 28, 2024 $0.55
+0.00%
$55.3 million $282,695
Jun 27, 2024 $0.55
+0.00%
$55.3 million $283,997
Jun 26, 2024 $0.55
+0.00%
$55.3 million $297,151
Jun 25, 2024 $0.55
+0.00%
$55.3 million $308,813
Jun 24, 2024 $0.55
+0.00%
$55.3 million $283,461
Jun 23, 2024 $0.55
+0.00%
$55.3 million $272,617
Jun 22, 2024 $0.55
+0.00%
$55.3 million $286,907
Jun 21, 2024 $0.55
+0.00%
$55.3 million $308,670
Jun 20, 2024 $0.55
+0.00%
$55.3 million $303,592
Jun 19, 2024 $0.55
+0.00%
$55.3 million $273,893
Jun 18, 2024 $0.55
+0.00%
$55.3 million $321,268
Jun 17, 2024 $0.55
+0.00%
$55.3 million $273,344
Jun 16, 2024 $0.55
+0.00%
$55.3 million $311,637
Jun 15, 2024 $0.55
+0.00%
$55.3 million $269,636
Jun 14, 2024 $0.55
+0.00%
$55.3 million $331,136