Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xenios Historical Data

XNC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2024 $0.55
+0.00%
$55.3 million $313,464
Jun 12, 2024 $0.55
+0.00%
$55.3 million $301,493
Jun 11, 2024 $0.55
+0.00%
$55.3 million $281,948
Jun 10, 2024 $0.55
+0.00%
$55.3 million $299,140
Jun 9, 2024 $0.55
+0.00%
$55.3 million $273,432
Jun 8, 2024 $0.55
+0.00%
$55.3 million $284,160
Jun 7, 2024 $0.55
+131.32%
$55.3 million $309,831
Jun 6, 2024 $0.238
-1.07%
$23.97 million $136,424
Jun 5, 2024 $0.24
+1.41%
$24.1 million $161,937
Jun 4, 2024 $0.236
+2.56%
$23.78 million $139,714
Jun 3, 2024 $0.232
+2.12%
$23.32 million $135,136
Jun 2, 2024 $0.229
+0.96%
$23.04 million $142,356
Jun 1, 2024 $0.228
+0.00%
$22.89 million $125,036
May 31, 2024 $0.229
-0.58%
$23.03 million $138,713
May 30, 2024 $0.23
+1.07%
$23.1 million $141,991
May 29, 2024 $0.228
-1.62%
$22.93 million $132,733
May 28, 2024 $0.229
-21.04%
$23.03 million $129,875
May 27, 2024 $0.29
-46.28%
$29.16 million $149,980
May 26, 2024 $0.54
+0.00%
$54.29 million $277,542
May 25, 2024 $0.54
+0.00%
$54.29 million $277,156
May 24, 2024 $0.54
-1.82%
$54.29 million $326,553
May 23, 2024 $0.55
+0.00%
$55.29 million $287,357
May 22, 2024 $0.55
+83.34%
$55.29 million $310,583
May 21, 2024 $0.3
+0.00%
$30.16 million $154,920
May 20, 2024 $0.3
+0.00%
$30.16 million $162,432
May 19, 2024 $0.3
+0.00%
$30.16 million $148,232
May 18, 2024 $0.3
+0.00%
$30.16 million $152,297
May 17, 2024 $0.3
+0.00%
$30.16 million $154,394
May 16, 2024 $0.3
+0.00%
$30.16 million $276,326
May 15, 2024 $0.3
+0.00%
$30.16 million $400,471
May 14, 2024 $0.3
+0.00%
$30.16 million $394,399
May 13, 2024 $0.3
+0.00%
$30.16 million $405,156
May 12, 2024 $0.3
+0.00%
$30.16 million $418,959
May 11, 2024 $0.3
+0.00%
$30.16 million $411,517
May 10, 2024 $0.3
+0.00%
$30.16 million $417,535
May 9, 2024 $0.3
+0.00%
$30.16 million $398,779
May 8, 2024 $0.3
+0.00%
$30.16 million $410,927
May 7, 2024 $0.3
+0.00%
$30.16 million $416,846
May 6, 2024 $0.3
+0.00%
$30.16 million $382,091
May 5, 2024 $0.3
+0.00%
$30.16 million $387,159
May 4, 2024 $0.3
+0.00%
$30.16 million $405,459
May 3, 2024 $0.3
+0.00%
$30.16 million $388,903
May 2, 2024 $0.3
+0.00%
$30.16 million $386,445
May 1, 2024 $0.3
+197.03%
$30.16 million $384,903
Apr 30, 2024 $0.3
+0.00%
$30.16 million $413,069
Apr 29, 2024 $0.264
-12.08%
$26.52 million $673,162
Apr 28, 2024 $0.3
+0.00%
$30.16 million $409,943
Apr 27, 2024 $0.3
+0.00%
$30.16 million $401,248
Apr 26, 2024 $0.3
+0.00%
$30.16 million $393,653
Apr 25, 2024 $0.3
+0.00%
$30.16 million $362,043