Xenios Historical Data

XNC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $0.55
+0.00%
$55.3 million $313,464
Jun 12, 2024 $0.55
+0.00%
$55.3 million $301,493
Jun 11, 2024 $0.55
+0.00%
$55.3 million $281,948
Jun 10, 2024 $0.55
+0.00%
$55.3 million $299,140
Jun 9, 2024 $0.55
+0.00%
$55.3 million $273,432
Jun 8, 2024 $0.55
+0.00%
$55.3 million $284,160
Jun 7, 2024 $0.55
+131.32%
$55.3 million $309,831
Jun 6, 2024 $0.238
-1.07%
$23.97 million $136,424
Jun 5, 2024 $0.24
+1.41%
$24.1 million $161,937
Jun 4, 2024 $0.236
+2.56%
$23.78 million $139,714
Jun 3, 2024 $0.232
+2.12%
$23.32 million $135,136
Jun 2, 2024 $0.229
+0.96%
$23.04 million $142,356
Jun 1, 2024 $0.228
+0.00%
$22.89 million $125,036
May 31, 2024 $0.229
-0.58%
$23.03 million $138,713
May 30, 2024 $0.23
+1.07%
$23.1 million $141,991
May 29, 2024 $0.228
-1.62%
$22.93 million $132,733
May 28, 2024 $0.229
-21.04%
$23.03 million $129,875
May 27, 2024 $0.29
-46.28%
$29.16 million $149,980
May 26, 2024 $0.54
+0.00%
$54.29 million $277,542
May 25, 2024 $0.54
+0.00%
$54.29 million $277,156
May 24, 2024 $0.54
-1.82%
$54.29 million $326,553
May 23, 2024 $0.55
+0.00%
$55.29 million $287,357
May 22, 2024 $0.55
+83.34%
$55.29 million $310,583
May 21, 2024 $0.3
+0.00%
$30.16 million $154,920
May 20, 2024 $0.3
+0.00%
$30.16 million $162,432
May 19, 2024 $0.3
+0.00%
$30.16 million $148,232
May 18, 2024 $0.3
+0.00%
$30.16 million $152,297
May 17, 2024 $0.3
+0.00%
$30.16 million $154,394
May 16, 2024 $0.3
+0.00%
$30.16 million $276,326
May 15, 2024 $0.3
+0.00%
$30.16 million $400,471
May 14, 2024 $0.3
+0.00%
$30.16 million $394,399
May 13, 2024 $0.3
+0.00%
$30.16 million $405,156
May 12, 2024 $0.3
+0.00%
$30.16 million $418,959
May 11, 2024 $0.3
+0.00%
$30.16 million $411,517
May 10, 2024 $0.3
+0.00%
$30.16 million $417,535
May 9, 2024 $0.3
+0.00%
$30.16 million $398,779
May 8, 2024 $0.3
+0.00%
$30.16 million $410,927
May 7, 2024 $0.3
+0.00%
$30.16 million $416,846
May 6, 2024 $0.3
+0.00%
$30.16 million $382,091
May 5, 2024 $0.3
+0.00%
$30.16 million $387,159
May 4, 2024 $0.3
+0.00%
$30.16 million $405,459
May 3, 2024 $0.3
+0.00%
$30.16 million $388,903
May 2, 2024 $0.3
+0.00%
$30.16 million $386,445
May 1, 2024 $0.3
+197.03%
$30.16 million $384,903
Apr 30, 2024 $0.3
+0.00%
$30.16 million $413,069
Apr 29, 2024 $0.264
-12.08%
$26.52 million $673,162
Apr 28, 2024 $0.3
+0.00%
$30.16 million $409,943
Apr 27, 2024 $0.3
+0.00%
$30.16 million $401,248
Apr 26, 2024 $0.3
+0.00%
$30.16 million $393,653
Apr 25, 2024 $0.3
+0.00%
$30.16 million $362,043