Xenios Historical Data

XNC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6 $ 0.154
+3.00%
$ 15.42 million $ 1.77 million
Oct 30 $ 0.15
-2.78%
$ 15.03 million $ 1.83 million
Oct 23 $ 0.155
+18.04%
$ 15.61 million $ 1.58 million
Oct 16 $ 0.132
+4.23%
$ 13.23 million $ 2.43 million
Oct 9 $ 0.12
-4.82%
$ 12.74 million $ 1.16 million
Oct 2 $ 0.127
-0.75%
$ 12.72 million $ 2.35 million
Sep 25 $ 0.127
-2.88%
$ 12.78 million $ 1.39 million
Sep 18 $ 0.131
+3.89%
$ 13.16 million $ 1.02 million
Sep 11 $ 0.12
-8.12%
$ 13.16 million $ 1.15 million
Sep 4 $ 0.131
+0.43%
$ 13.15 million $ 1.17 million
Aug 28 $ 0.124
-0.69%
$ 12.43 million $ 1.85 million
Aug 21 $ 0.131
+5.09%
$ 13.16 million $ 1.49 million
Aug 14 $ 0.131
+0.46%
$ 12.56 million $ 1.7 million
Aug 7 $ 0.131
+19.59%
$ 13.08 million $ 1.77 million
Jul 31 $ 0.11
-0.28%
$ 11.02 million $ 38,107
Jul 24 $ 0.11
-0.53%
$ 11.03 million $ 44,589
Jul 17 $ 0.11
-0.68%
$ 11.09 million $ 45,213
Jul 10 $ 0.111
+0.21%
$ 11.16 million $ 30,477
Jul 3 $ 0.11
-0.38%
$ 11.07 million $ 26,458
Jun 26 $ 0.11
+1.06%
$ 11.07 million $ 15,959
Jun 19 $ 0.112
+2.75%
$ 11.05 million $ 27,163
Jun 12 $ 0.105
-0.07%
$ 10.92 million $ 8,388
Jun 5 $ 0.105
-1.79%
$ 10.55 million $ 10,292
May 29 $ 0.107
-1.66%
$ 10.77 million $ 25,978
May 22 $ 0.109
+0.97%
$ 10.96 million $ 20,934
May 15 $ 0.108
+1.92%
$ 10.8 million $ 28,754
May 8 $ 0.111
+2.02%
$ 10.69 million $ 33,670
May 1 $ 0.109
-0.64%
$ 10.98 million $ 31,450
Apr 24 $ 0.11
+3.41%
$ 11.03 million $ 40,942
Apr 17 $ 0.108
-2.66%
$ 10.65 million $ 37,695
Apr 10 $ 0.111
-0.87%
$ 11.11 million $ 29,383
Apr 3 $ 0.112
-31.00%
$ 11.22 million $ 53,207
Mar 27 $ 0.161
-0.01%
$ 16.15 million $ 5,358
Mar 20 $ 0.157
-2.40%
$ 16.16 million $ 8,064
Mar 13 $ 0.128
+12.10%
$ 16.08 million $ 20,369
Mar 6 $ 0.112
-18.36%
$ 11.47 million $ 55,078
Feb 27 $ 0.138
-2.23%
$ 13.82 million $ 13,726
Feb 20 $ 0.141
-2.18%
$ 14.14 million $ 18,141
Feb 13 $ 0.144
+3.82%
$ 14.46 million $ 40,013
Feb 6 $ 0.139
-2.38%
$ 13.93 million $ 73,568
Jan 30 $ 0.142
+9.26%
$ 14.28 million $ 52,637
Jan 23 $ 0.144
+5.61%
$ 13.06 million $ 45,658
Jan 16 $ 0.137
+4.78%
$ 13.75 million $ 68,496
Jan 9 $ 0.13
+15.87%
$ 13.09 million $ 70,263
Jan 2 $ 0.113
+1.38%
$ 11.31 million $ 109,432
Dec 26 $ 0.111
-0.56%
$ 11.14 million $ 171,159
Dec 19 $ 0.11
-1.68%
$ 11.04 million $ 57,339
Dec 12 $ 0.112
-1.38%
$ 11.23 million $ 37,909
Dec 5 $ 0.116
+8.18%
$ 11.39 million $ 36,802
Nov 28 $ 0.107
-12.55%
$ 10.79 million $ 58,830