Xenios Historical Data

XNC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6 $0.154
+3.00%
$15.42 million $1.77 million
Oct 30 $0.15
-2.78%
$15.03 million $1.83 million
Oct 23 $0.155
+18.04%
$15.61 million $1.58 million
Oct 16 $0.132
+4.23%
$13.23 million $2.43 million
Oct 9 $0.12
-4.82%
$12.74 million $1.16 million
Oct 2 $0.127
-0.75%
$12.72 million $2.35 million
Sep 25 $0.127
-2.88%
$12.78 million $1.39 million
Sep 18 $0.131
+3.89%
$13.16 million $1.02 million
Sep 11 $0.12
-8.12%
$13.16 million $1.15 million
Sep 4 $0.131
+0.43%
$13.15 million $1.17 million
Aug 28 $0.124
-0.69%
$12.43 million $1.85 million
Aug 21 $0.131
+5.09%
$13.16 million $1.49 million
Aug 14 $0.131
+0.46%
$12.56 million $1.7 million
Aug 7 $0.131
+19.59%
$13.08 million $1.77 million
Jul 31 $0.11
-0.28%
$11.02 million $38,107
Jul 24 $0.11
-0.53%
$11.03 million $44,589
Jul 17 $0.11
-0.68%
$11.09 million $45,213
Jul 10 $0.111
+0.21%
$11.16 million $30,477
Jul 3 $0.11
-0.38%
$11.07 million $26,458
Jun 26 $0.11
+1.06%
$11.07 million $15,959
Jun 19 $0.112
+2.75%
$11.05 million $27,163
Jun 12 $0.105
-0.07%
$10.92 million $8,388
Jun 5 $0.105
-1.79%
$10.55 million $10,292
May 29 $0.107
-1.66%
$10.77 million $25,978
May 22 $0.109
+0.97%
$10.96 million $20,934
May 15 $0.108
+1.92%
$10.8 million $28,754
May 8 $0.111
+2.02%
$10.69 million $33,670
May 1 $0.109
-0.64%
$10.98 million $31,450
Apr 24 $0.11
+3.41%
$11.03 million $40,942
Apr 17 $0.108
-2.66%
$10.65 million $37,695
Apr 10 $0.111
-0.87%
$11.11 million $29,383
Apr 3 $0.112
-31.00%
$11.22 million $53,207
Mar 27 $0.161
-0.01%
$16.15 million $5,358
Mar 20 $0.157
-2.40%
$16.16 million $8,064
Mar 13 $0.128
+12.10%
$16.08 million $20,369
Mar 6 $0.112
-18.36%
$11.47 million $55,078
Feb 27 $0.138
-2.23%
$13.82 million $13,726
Feb 20 $0.141
-2.18%
$14.14 million $18,141
Feb 13 $0.144
+3.82%
$14.46 million $40,013
Feb 6 $0.139
-2.38%
$13.93 million $73,568
Jan 30 $0.142
+9.26%
$14.28 million $52,637
Jan 23 $0.144
+5.61%
$13.06 million $45,658
Jan 16 $0.137
+4.78%
$13.75 million $68,496
Jan 9 $0.13
+15.87%
$13.09 million $70,263
Jan 2 $0.113
+1.38%
$11.31 million $109,432
Dec 26 $0.111
-0.56%
$11.14 million $171,159
Dec 19 $0.11
-1.68%
$11.04 million $57,339
Dec 12 $0.112
-1.38%
$11.23 million $37,909
Dec 5 $0.116
+8.18%
$11.39 million $36,802
Nov 28 $0.107
-12.55%
$10.79 million $58,830