Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xenios Historical Data

XNC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2020 $0.231
+0.39%
$23.15 million $10,557
May 4, 2020 $0.23
-4.05%
$23.06 million $5,890
May 3, 2020 $0.24
+3.20%
$24.03 million $3,900
May 2, 2020 $0.232
-7.64%
$23.29 million $7,814
May 1, 2020 $0.251
+14.39%
$25.21 million $1,477
Apr 30, 2020 $0.22
+7.46%
$22.03 million $3,472
Apr 29, 2020 $0.204
+3.81%
$20.5 million $6,250
Apr 28, 2020 $0.197
+2.91%
$19.75 million $5,349
Apr 27, 2020 $0.191
+0.49%
$19.19 million $13,625
Apr 26, 2020 $0.19
+11.00%
$19.09 million $28,126
Apr 25, 2020 $0.171
-2.53%
$17.19 million $4,087
Apr 24, 2020 $0.176
+11.05%
$17.64 million $5,794
Apr 23, 2020 $0.158
-10.71%
$15.89 million $2,364
Apr 22, 2020 $0.177
+2.76%
$17.8 million $1,553
Apr 21, 2020 $0.173
+0.56%
$17.32 million $9,401
Apr 20, 2020 $0.172
-3.50%
$17.22 million $3,089
Apr 19, 2020 $0.178
+0.60%
$17.85 million $3,770
Apr 18, 2020 $0.177
-0.80%
$17.74 million $3,903
Apr 17, 2020 $0.178
+0.32%
$17.89 million $3,105
Apr 16, 2020 $0.178
+0.17%
$17.83 million $413
Apr 15, 2020 $0.178
+0.40%
$17.8 million $4,423
Apr 14, 2020 $0.177
-1.61%
$17.73 million $18,605
Apr 13, 2020 $0.18
+22.09%
$18.02 million $9,385
Apr 12, 2020 $0.147
+2.14%
$14.77 million $21,974
Apr 11, 2020 $0.144
-21.32%
$14.46 million $2,640
Apr 10, 2020 $0.183
-1.56%
$18.38 million $2,433
Apr 9, 2020 $0.186
-2.66%
$18.67 million $2,511
Apr 8, 2020 $0.191
-2.18%
$19.18 million $4,986
Apr 7, 2020 $0.196
+5.44%
$19.6 million $5,707
Apr 6, 2020 $0.185
-0.18%
$18.57 million $12,104
Apr 5, 2020 $0.186
+0.09%
$18.61 million $1,525
Apr 4, 2020 $0.185
+1.21%
$18.59 million $3,283
Apr 3, 2020 $0.183
+7.69%
$18.37 million $18,610
Apr 2, 2020 $0.17
-0.77%
$17.06 million $3,302
Apr 1, 2020 $0.172
+4.61%
$17.2 million $8,155
Mar 31, 2020 $0.164
+0.48%
$16.45 million $1,089
Mar 30, 2020 $0.163
+2.25%
$16.38 million $3,170
Mar 29, 2020 $0.171
+7.49%
$17.19 million $214
Mar 28, 2020 $0.16
-1.94%
$15.99 million $10,025
Mar 27, 2020 $0.163
-5.03%
$16.3 million $1,627
Mar 26, 2020 $0.171
+0.32%
$17.17 million $4,283
Mar 25, 2020 $0.171
-0.79%
$17.11 million $6,897
Mar 24, 2020 $0.172
+4.16%
$17.25 million $514
Mar 23, 2020 $0.165
-1.37%
$-- $2,479
Mar 22, 2020 $0.168
+3.90%
$-- $721
Mar 21, 2020 $0.161
-1.04%
$-- $7,304
Mar 20, 2020 $0.163
+3.55%
$-- $2,468
Mar 19, 2020 $0.157
+11.74%
$-- $5,252
Mar 18, 2020 $0.141
-10.73%
$-- $4,227
Mar 17, 2020 $0.158
+21.10%
$-- $1,941