Xenios Historical Data

XNC Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $ 0.231
+0.39%
$ 23.15 million $ 10,557
May 4, 2020 $ 0.23
-4.05%
$ 23.06 million $ 5,890
May 3, 2020 $ 0.24
+3.20%
$ 24.03 million $ 3,900
May 2, 2020 $ 0.232
-7.64%
$ 23.29 million $ 7,814
May 1, 2020 $ 0.251
+14.39%
$ 25.21 million $ 1,477
Apr 30, 2020 $ 0.22
+7.46%
$ 22.03 million $ 3,472
Apr 29, 2020 $ 0.204
+3.81%
$ 20.5 million $ 6,250
Apr 28, 2020 $ 0.197
+2.91%
$ 19.75 million $ 5,349
Apr 27, 2020 $ 0.191
+0.49%
$ 19.19 million $ 13,625
Apr 26, 2020 $ 0.19
+11.00%
$ 19.09 million $ 28,126
Apr 25, 2020 $ 0.171
-2.53%
$ 17.19 million $ 4,087
Apr 24, 2020 $ 0.176
+11.05%
$ 17.64 million $ 5,794
Apr 23, 2020 $ 0.158
-10.71%
$ 15.89 million $ 2,364
Apr 22, 2020 $ 0.177
+2.76%
$ 17.8 million $ 1,553
Apr 21, 2020 $ 0.173
+0.56%
$ 17.32 million $ 9,401
Apr 20, 2020 $ 0.172
-3.50%
$ 17.22 million $ 3,089
Apr 19, 2020 $ 0.178
+0.60%
$ 17.85 million $ 3,770
Apr 18, 2020 $ 0.177
-0.80%
$ 17.74 million $ 3,903
Apr 17, 2020 $ 0.178
+0.32%
$ 17.89 million $ 3,105
Apr 16, 2020 $ 0.178
+0.17%
$ 17.83 million $ 413
Apr 15, 2020 $ 0.178
+0.40%
$ 17.8 million $ 4,423
Apr 14, 2020 $ 0.177
-1.61%
$ 17.73 million $ 18,605
Apr 13, 2020 $ 0.18
+22.09%
$ 18.02 million $ 9,385
Apr 12, 2020 $ 0.147
+2.14%
$ 14.77 million $ 21,974
Apr 11, 2020 $ 0.144
-21.32%
$ 14.46 million $ 2,640
Apr 10, 2020 $ 0.183
-1.56%
$ 18.38 million $ 2,433
Apr 9, 2020 $ 0.186
-2.66%
$ 18.67 million $ 2,511
Apr 8, 2020 $ 0.191
-2.18%
$ 19.18 million $ 4,986
Apr 7, 2020 $ 0.196
+5.44%
$ 19.6 million $ 5,707
Apr 6, 2020 $ 0.185
-0.18%
$ 18.57 million $ 12,104
Apr 5, 2020 $ 0.186
+0.09%
$ 18.61 million $ 1,525
Apr 4, 2020 $ 0.185
+1.21%
$ 18.59 million $ 3,283
Apr 3, 2020 $ 0.183
+7.69%
$ 18.37 million $ 18,610
Apr 2, 2020 $ 0.17
-0.77%
$ 17.06 million $ 3,302
Apr 1, 2020 $ 0.172
+4.61%
$ 17.2 million $ 8,155
Mar 31, 2020 $ 0.164
+0.48%
$ 16.45 million $ 1,089
Mar 30, 2020 $ 0.163
+2.25%
$ 16.38 million $ 3,170
Mar 29, 2020 $ 0.171
+7.49%
$ 17.19 million $ 214
Mar 28, 2020 $ 0.16
-1.94%
$ 15.99 million $ 10,025
Mar 27, 2020 $ 0.163
-5.03%
$ 16.3 million $ 1,627
Mar 26, 2020 $ 0.171
+0.32%
$ 17.17 million $ 4,283
Mar 25, 2020 $ 0.171
-0.79%
$ 17.11 million $ 6,897
Mar 24, 2020 $ 0.172
+4.16%
$ 17.25 million $ 514
Mar 23, 2020 $ 0.165
-1.37%
$ -- $ 2,479
Mar 22, 2020 $ 0.168
+3.90%
$ -- $ 721
Mar 21, 2020 $ 0.161
-1.04%
$ -- $ 7,304
Mar 20, 2020 $ 0.163
+3.55%
$ -- $ 2,468
Mar 19, 2020 $ 0.157
+11.74%
$ -- $ 5,252
Mar 18, 2020 $ 0.141
-10.73%
$ -- $ 4,227
Mar 17, 2020 $ 0.158
+21.10%
$ -- $ 1,941