Xenios Historical Data

XNC Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $0.231
+0.39%
$23.15 million $10,557
May 4, 2020 $0.23
-4.05%
$23.06 million $5,890
May 3, 2020 $0.24
+3.20%
$24.03 million $3,900
May 2, 2020 $0.232
-7.64%
$23.29 million $7,814
May 1, 2020 $0.251
+14.39%
$25.21 million $1,477
Apr 30, 2020 $0.22
+7.46%
$22.03 million $3,472
Apr 29, 2020 $0.204
+3.81%
$20.5 million $6,250
Apr 28, 2020 $0.197
+2.91%
$19.75 million $5,349
Apr 27, 2020 $0.191
+0.49%
$19.19 million $13,625
Apr 26, 2020 $0.19
+11.00%
$19.09 million $28,126
Apr 25, 2020 $0.171
-2.53%
$17.19 million $4,087
Apr 24, 2020 $0.176
+11.05%
$17.64 million $5,794
Apr 23, 2020 $0.158
-10.71%
$15.89 million $2,364
Apr 22, 2020 $0.177
+2.76%
$17.8 million $1,553
Apr 21, 2020 $0.173
+0.56%
$17.32 million $9,401
Apr 20, 2020 $0.172
-3.50%
$17.22 million $3,089
Apr 19, 2020 $0.178
+0.60%
$17.85 million $3,770
Apr 18, 2020 $0.177
-0.80%
$17.74 million $3,903
Apr 17, 2020 $0.178
+0.32%
$17.89 million $3,105
Apr 16, 2020 $0.178
+0.17%
$17.83 million $413
Apr 15, 2020 $0.178
+0.40%
$17.8 million $4,423
Apr 14, 2020 $0.177
-1.61%
$17.73 million $18,605
Apr 13, 2020 $0.18
+22.09%
$18.02 million $9,385
Apr 12, 2020 $0.147
+2.14%
$14.77 million $21,974
Apr 11, 2020 $0.144
-21.32%
$14.46 million $2,640
Apr 10, 2020 $0.183
-1.56%
$18.38 million $2,433
Apr 9, 2020 $0.186
-2.66%
$18.67 million $2,511
Apr 8, 2020 $0.191
-2.18%
$19.18 million $4,986
Apr 7, 2020 $0.196
+5.44%
$19.6 million $5,707
Apr 6, 2020 $0.185
-0.18%
$18.57 million $12,104
Apr 5, 2020 $0.186
+0.09%
$18.61 million $1,525
Apr 4, 2020 $0.185
+1.21%
$18.59 million $3,283
Apr 3, 2020 $0.183
+7.69%
$18.37 million $18,610
Apr 2, 2020 $0.17
-0.77%
$17.06 million $3,302
Apr 1, 2020 $0.172
+4.61%
$17.2 million $8,155
Mar 31, 2020 $0.164
+0.48%
$16.45 million $1,089
Mar 30, 2020 $0.163
+2.25%
$16.38 million $3,170
Mar 29, 2020 $0.171
+7.49%
$17.19 million $214
Mar 28, 2020 $0.16
-1.94%
$15.99 million $10,025
Mar 27, 2020 $0.163
-5.03%
$16.3 million $1,627
Mar 26, 2020 $0.171
+0.32%
$17.17 million $4,283
Mar 25, 2020 $0.171
-0.79%
$17.11 million $6,897
Mar 24, 2020 $0.172
+4.16%
$17.25 million $514
Mar 23, 2020 $0.165
-1.37%
$-- $2,479
Mar 22, 2020 $0.168
+3.90%
$-- $721
Mar 21, 2020 $0.161
-1.04%
$-- $7,304
Mar 20, 2020 $0.163
+3.55%
$-- $2,468
Mar 19, 2020 $0.157
+11.74%
$-- $5,252
Mar 18, 2020 $0.141
-10.73%
$-- $4,227
Mar 17, 2020 $0.158
+21.10%
$-- $1,941