Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xenios Historical Data

XNC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2020 $0.303
-8.16%
$30.43 million $32,766
Jun 23, 2020 $0.33
+0.86%
$33.13 million $6,842
Jun 22, 2020 $0.327
+4.27%
$32.85 million $20,065
Jun 21, 2020 $0.314
-4.78%
$31.5 million $14,274
Jun 20, 2020 $0.33
+4.08%
$33.08 million $5,081
Jun 19, 2020 $0.317
-1.21%
$31.77 million $11,452
Jun 18, 2020 $0.32
+0.33%
$32.16 million $17,161
Jun 17, 2020 $0.319
-1.86%
$32.06 million $738
Jun 16, 2020 $0.326
-0.33%
$32.66 million $11,940
Jun 15, 2020 $0.327
-0.24%
$32.77 million $3,498
Jun 14, 2020 $0.327
-7.13%
$32.86 million $5,127
Jun 13, 2020 $0.353
+7.02%
$35.38 million $2,400
Jun 12, 2020 $0.329
-2.34%
$33.05 million $6,611
Jun 11, 2020 $0.337
+0.07%
$33.84 million $2,175
Jun 10, 2020 $0.337
+0.17%
$33.82 million $1,333
Jun 9, 2020 $0.336
+0.30%
$33.76 million $8,572
Jun 8, 2020 $0.335
-4.78%
$33.66 million $9,096
Jun 7, 2020 $0.352
+5.30%
$35.34 million $2,278
Jun 6, 2020 $0.334
-4.98%
$33.56 million $6,510
Jun 5, 2020 $0.352
+8.24%
$35.32 million $1,460
Jun 4, 2020 $0.325
+10.97%
$32.64 million $7,727
Jun 3, 2020 $0.293
-4.53%
$29.41 million $5,171
Jun 2, 2020 $0.307
-8.14%
$30.81 million $13,148
Jun 1, 2020 $0.334
+3.91%
$33.54 million $35,687
May 31, 2020 $0.322
-3.38%
$32.28 million $13,716
May 30, 2020 $0.333
-4.02%
$33.4 million $15,434
May 29, 2020 $0.347
+5.45%
$34.83 million $9,614
May 28, 2020 $0.329
-0.15%
$33.01 million $23,453
May 27, 2020 $0.33
+0.68%
$33.06 million $16,868
May 26, 2020 $0.327
+10.02%
$32.83 million $15,824
May 25, 2020 $0.297
-6.45%
$29.84 million $112
May 24, 2020 $0.318
-1.25%
$31.91 million $4,574
May 23, 2020 $0.322
+5.89%
$32.31 million $1,839
May 22, 2020 $0.304
+0.95%
$30.51 million $8,683
May 21, 2020 $0.301
-4.25%
$30.23 million $10,818
May 20, 2020 $0.315
-1.71%
$31.58 million $14,896
May 19, 2020 $0.32
+5.86%
$32.13 million $11,600
May 18, 2020 $0.303
-3.53%
$30.35 million $7,654
May 17, 2020 $0.314
+3.01%
$31.46 million $5,756
May 16, 2020 $0.304
+1.82%
$30.54 million $4,730
May 15, 2020 $0.299
-4.39%
$29.98 million $6,193
May 14, 2020 $0.313
+5.26%
$31.36 million $2,415
May 13, 2020 $0.297
+6.71%
$29.79 million $13,272
May 12, 2020 $0.278
+4.85%
$27.91 million $6,863
May 11, 2020 $0.265
+0.43%
$26.62 million $14,740
May 10, 2020 $0.264
-6.38%
$26.51 million $14,495
May 9, 2020 $0.282
+2.73%
$28.32 million $6,780
May 8, 2020 $0.275
+3.70%
$27.57 million $8,594
May 7, 2020 $0.265
+12.51%
$26.59 million $11,512
May 6, 2020 $0.236
+2.03%
$23.64 million $20,975