Xenios Historical Data

XNC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $0.303
-8.16%
$30.43 million $32,766
Jun 23, 2020 $0.33
+0.86%
$33.13 million $6,842
Jun 22, 2020 $0.327
+4.27%
$32.85 million $20,065
Jun 21, 2020 $0.314
-4.78%
$31.5 million $14,274
Jun 20, 2020 $0.33
+4.08%
$33.08 million $5,081
Jun 19, 2020 $0.317
-1.21%
$31.77 million $11,452
Jun 18, 2020 $0.32
+0.33%
$32.16 million $17,161
Jun 17, 2020 $0.319
-1.86%
$32.06 million $738
Jun 16, 2020 $0.326
-0.33%
$32.66 million $11,940
Jun 15, 2020 $0.327
-0.24%
$32.77 million $3,498
Jun 14, 2020 $0.327
-7.13%
$32.86 million $5,127
Jun 13, 2020 $0.353
+7.02%
$35.38 million $2,400
Jun 12, 2020 $0.329
-2.34%
$33.05 million $6,611
Jun 11, 2020 $0.337
+0.07%
$33.84 million $2,175
Jun 10, 2020 $0.337
+0.17%
$33.82 million $1,333
Jun 9, 2020 $0.336
+0.30%
$33.76 million $8,572
Jun 8, 2020 $0.335
-4.78%
$33.66 million $9,096
Jun 7, 2020 $0.352
+5.30%
$35.34 million $2,278
Jun 6, 2020 $0.334
-4.98%
$33.56 million $6,510
Jun 5, 2020 $0.352
+8.24%
$35.32 million $1,460
Jun 4, 2020 $0.325
+10.97%
$32.64 million $7,727
Jun 3, 2020 $0.293
-4.53%
$29.41 million $5,171
Jun 2, 2020 $0.307
-8.14%
$30.81 million $13,148
Jun 1, 2020 $0.334
+3.91%
$33.54 million $35,687
May 31, 2020 $0.322
-3.38%
$32.28 million $13,716
May 30, 2020 $0.333
-4.02%
$33.4 million $15,434
May 29, 2020 $0.347
+5.45%
$34.83 million $9,614
May 28, 2020 $0.329
-0.15%
$33.01 million $23,453
May 27, 2020 $0.33
+0.68%
$33.06 million $16,868
May 26, 2020 $0.327
+10.02%
$32.83 million $15,824
May 25, 2020 $0.297
-6.45%
$29.84 million $112
May 24, 2020 $0.318
-1.25%
$31.91 million $4,574
May 23, 2020 $0.322
+5.89%
$32.31 million $1,839
May 22, 2020 $0.304
+0.95%
$30.51 million $8,683
May 21, 2020 $0.301
-4.25%
$30.23 million $10,818
May 20, 2020 $0.315
-1.71%
$31.58 million $14,896
May 19, 2020 $0.32
+5.86%
$32.13 million $11,600
May 18, 2020 $0.303
-3.53%
$30.35 million $7,654
May 17, 2020 $0.314
+3.01%
$31.46 million $5,756
May 16, 2020 $0.304
+1.82%
$30.54 million $4,730
May 15, 2020 $0.299
-4.39%
$29.98 million $6,193
May 14, 2020 $0.313
+5.26%
$31.36 million $2,415
May 13, 2020 $0.297
+6.71%
$29.79 million $13,272
May 12, 2020 $0.278
+4.85%
$27.91 million $6,863
May 11, 2020 $0.265
+0.43%
$26.62 million $14,740
May 10, 2020 $0.264
-6.38%
$26.51 million $14,495
May 9, 2020 $0.282
+2.73%
$28.32 million $6,780
May 8, 2020 $0.275
+3.70%
$27.57 million $8,594
May 7, 2020 $0.265
+12.51%
$26.59 million $11,512
May 6, 2020 $0.236
+2.03%
$23.64 million $20,975