Dealer Historical Data

DEALER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 AM $ 0.00175
-0.83%
$ 1.7 million $ 481,127
Aug 11, 5 AM $ 0.00177
-2.88%
$ 1.71 million $ 493,571
Aug 11, 4 AM $ 0.00182
+4.58%
$ 1.76 million $ 508,997
Aug 11, 3 AM $ 0.00174
+0.67%
$ 1.68 million $ 484,358
Aug 11, 2 AM $ 0.00173
-1.85%
$ 1.67 million $ 480,691
Aug 11, 1 AM $ 0.00176
+5.59%
$ 1.7 million $ 527,212
Aug 11, 12 AM $ 0.00166
-0.92%
$ 1.61 million $ 506,002
Aug 10, 11 PM $ 0.00171
-14.09%
$ 1.66 million $ 542,853
Aug 10, 10 PM $ 0.00199
+11.66%
$ 1.93 million $ 650,038
Aug 10, 9 PM $ 0.00177
+8.00%
$ 1.71 million $ 611,088
Aug 10, 8 PM $ 0.00164
-23.44%
$ 1.59 million $ 581,003
Aug 10, 7 PM $ 0.00214
+4.21%
$ 2.07 million $ 741,572
Aug 10, 6 PM $ 0.00206
-11.85%
$ 1.99 million $ 720,418
Aug 10, 5 PM $ 0.00233
+31.74%
$ 2.26 million $ 817,581
Aug 10, 4 PM $ 0.00177
-4.48%
$ 1.71 million $ 628,196
Aug 10, 3 PM $ 0.00185
+13.21%
$ 1.79 million $ 714,730
Aug 10, 2 PM $ 0.00164
-1.13%
$ 1.58 million $ 662,647
Aug 10, 1 PM $ 0.00165
-6.28%
$ 1.6 million $ 710,589
Aug 10, 12 PM $ 0.00176
-9.42%
$ 1.7 million $ 811,977
Aug 10, 11 AM $ 0.00194
+9.24%
$ 1.88 million $ 996,060
Aug 10, 10 AM $ 0.00179
+11.87%
$ 1.74 million $ 987,182
Aug 10, 9 AM $ 0.00159
+20.80%
$ 1.54 million $ 930,261
Aug 10, 8 AM $ 0.00132
-3.96%
$ 1.28 million $ 842,129
Aug 10, 7 AM $ 0.00137
-4.34%
$ 1.33 million $ 910,045
Aug 10, 6 AM $ 0.00144
+20.93%
$ 1.39 million $ 964,272
Aug 10, 5 AM $ 0.00119
+3.33%
$ 1.15 million $ 809,053
Aug 10, 4 AM $ 0.00115
+4.04%
$ 1.11 million $ 790,136
Aug 10, 3 AM $ 0.00111
-8.93%
$ 1.07 million $ 768,799
Aug 10, 2 AM $ 0.00122
-14.03%
$ 1.18 million $ 842,416
Aug 10, 1 AM $ 0.00141
+21.06%
$ 1.37 million $ 980,814
Download