Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dealer Historical Data

DEALER Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 1 AM $0.0000316
+0.33%
$30,624 $4,420
Sep 22, 12 AM $0.0000337
-2.10%
$32,588 $4,419
Sep 21, 11 PM $0.000034
+0.00%
$32,963 $4,344
Sep 21, 9 PM $0.0000341
+0.00%
$32,969 $4,341
Sep 21, 8 PM $0.0000358
+0.40%
$34,644 $4,344
Sep 21, 7 PM $0.0000358
+0.15%
$34,644 $4,341
Sep 21, 6 PM $0.0000359
+0.37%
$34,712 $4,318
Sep 21, 5 PM $0.0000354
-0.59%
$34,245 $4,250
Sep 21, 4 PM $0.0000342
-10.38%
$33,129 $4,107
Sep 21, 3 PM $0.0000383
-18.22%
$37,079 $4,091
Sep 21, 2 PM $0.0000469
-6.52%
$45,425 $4,082
Sep 21, 12 PM $0.000049
+0.00%
$47,451 $4,483
Sep 21, 11 AM $0.0000503
-2.44%
$48,708 $4,492
Sep 21, 10 AM $0.0000514
+1.16%
$49,807 $4,397
Sep 21, 9 AM $0.0000511
+0.74%
$49,523 $4,305
Sep 21, 8 AM $0.0000511
+8.19%
$49,452 $4,266
Sep 21, 7 AM $0.000047
-43.42%
$45,466 $3,794
Sep 21, 12 AM $0.0000834
+0.13%
$80,750 $2,139
Sep 20, 10 PM $0.0000821
+0.00%
$79,468 $2,111
Sep 20, 8 PM $0.0000816
-1.52%
$78,961 $2,097
Sep 20, 7 PM $0.0000828
+0.31%
$80,172 $2,034
Sep 20, 6 PM $0.0000809
-0.49%
$78,346 $1,982
Sep 20, 5 PM $0.0000816
-3.13%
$79,054 $1,963
Sep 20, 4 PM $0.0000846
+0.00%
$81,911 $1,693
Sep 20, 3 PM $0.0000865
-1.52%
$83,780 $1,504
Sep 20, 2 PM $0.0000902
-0.41%
$87,296 $1,279
Sep 20, 1 PM $0.0000904
-7.37%
$87,503 $1,029
Sep 20, 12 PM $0.0000988
-2.76%
$95,687 $447
Sep 20, 11 AM $0.000101
-0.50%
$98,142 $267
Sep 20, 8 AM $0.000101
+0.00%
$98,154 $280
Sep 20, 2 AM $0.000102
+0.00%
$98,831 $518
Sep 20, 12 AM $0.000104
+0.00%
$100,576 $510
Sep 19, 5 PM $0.000105
+0.00%
$101,841 $650
Sep 19, 4 PM $0.000107
+0.00%
$103,951 $527
Sep 19, 3 PM $0.000107
+0.00%
$103,958 $528
Sep 19, 2 PM $0.000107
+0.00%
$103,869 $671
Sep 19, 11 AM $0.000107
+0.00%
$103,488 $628
Sep 19, 9 AM $0.000107
+0.00%
$103,652 $968
Sep 19, 4 AM $0.000108
+0.00%
$104,092 $2,170
Sep 19, 3 AM $0.000107
-1.86%
$103,637 $2,209
Sep 19, 2 AM $0.000109
+0.00%
$105,680 $2,122
Sep 19, 1 AM $0.000109
+0.00%
$105,555 $2,117
Sep 19, 12 AM $0.000109
+0.00%
$105,194 $2,101
Sep 18, 7 PM $0.000108
+0.00%
$104,698 $2,150
Sep 18, 6 PM $0.000109
+0.00%
$105,757 $2,095
Sep 18, 5 PM $0.00011
+0.00%
$106,613 $2,040
Sep 18, 4 PM $0.00011
+0.43%
$106,321 $2,030
Sep 18, 3 PM $0.000106
-0.02%
$102,949 $1,872
Sep 18, 2 PM $0.000107
+0.00%
$103,150 $1,872
Sep 18, 1 PM $0.000103
+0.00%
$99,781 $1,918