Kasoutuuka News Historical Data

KTN
Download
Date Close Price change Market cap Trading volume
Jul 2022 $ 0.001
+0.00%
$ -- $ 228
Jun 2022 $ 0.001
+0.00%
$ -- $ 1,371
May 2022 $ 0.001
+0.00%
$ -- $ 1,416
Apr 2022 $ 0.001
+0.00%
$ -- $ 1,371
Mar 2022 $ 0.001
+0.00%
$ -- $ 1,416
Feb 2022 $ 0.001
+0.00%
$ -- $ 1,279
Jan 2022 $ 0.001
+0.00%
$ -- $ 1,416
Dec 2021 $ 0.001
+0.00%
$ -- $ 1,416
Nov 2021 $ 0.001
+0.00%
$ -- $ 1,371
Oct 2021 $ 0.001
-47.37%
$ -- $ 393
Sep 2021 $ 0.0019
+0.00%
$ -- $ 36
Aug 2021 $ 0.0019
+0.09%
$ -- $ 38
Jul 2021 $ 0.0019
+0.03%
$ -- $ 50
Jun 2021 $ 0.0019
+0.00%
$ -- $ 34
May 2021 $ 0.0019
-46.14%
$ -- $ 67
Apr 2021 $ 0.00353
+85.58%
$ -- $ 4,683
Mar 2021 $ 0.0019
-0.20%
$ -- $ 4,922
Feb 2021 $ 0.00191
+0.48%
$ -- $ 4,119
Jan 2021 $ 0.0019
-0.27%
$ -- $ 245
Dec 2020 $ 0.0019
+0.10%
$ -- $ 995
Nov 2020 $ 0.0019
+0.15%
$ -- $ 835
Oct 2020 $ 0.0019
-0.19%
$ -- $ 912
Sep 2020 $ 0.0019
-93.45%
$ -- $ 863,647
Aug 2020 $ 0.029
+0.01%
$ -- $ 1.48 million
Jul 2020 $ 0.029
+1,428.43%
$ -- $ 1.2 million
Jun 2020 $ 0.0019
-0.04%
$ -- $ 2,374
May 2020 $ 0.0019
+0.16%
$ -- $ 2,683
Apr 2020 $ 0.0019
-0.17%
$ -- $ 2,192
Mar 2020 $ 0.0019
-5.22%
$ -- $ 2,209
Feb 2020 $ 0.00201
+1.16%
$ -- $ 3,760
Jan 2020 $ 0.00198
-0.61%
$ -- $ 604
Dec 2019 $ 0.002
-0.72%
$ -- $ 1,445
Nov 2019 $ 0.00201
-42.51%
$ -- $ 6,007
Oct 2019 $ 0.0035
+34.05%
$ -- $ 3,504
Sep 2019 $ 0.00261
+0.39%
$ -- $ 4,178
Aug 2019 $ 0.0026
+24.36%
$ -- $ 3,205
Jul 2019 $ 0.00209
-92.74%
$ -- $ 24,986
Download