Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kasoutuuka News Historical Data

KTN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2022 $0.001
+0.00%
$-- $228
Jun 2022 $0.001
+0.00%
$-- $1,371
May 2022 $0.001
+0.00%
$-- $1,416
Apr 2022 $0.001
+0.00%
$-- $1,371
Mar 2022 $0.001
+0.00%
$-- $1,416
Feb 2022 $0.001
+0.00%
$-- $1,279
Jan 2022 $0.001
+0.00%
$-- $1,416
Dec 2021 $0.001
+0.00%
$-- $1,416
Nov 2021 $0.001
+0.00%
$-- $1,371
Oct 2021 $0.001
-47.37%
$-- $393
Sep 2021 $0.0019
+0.00%
$-- $36
Aug 2021 $0.0019
+0.09%
$-- $38
Jul 2021 $0.0019
+0.03%
$-- $50
Jun 2021 $0.0019
+0.00%
$-- $34
May 2021 $0.0019
-46.14%
$-- $67
Apr 2021 $0.00353
+85.58%
$-- $4,683
Mar 2021 $0.0019
-0.20%
$-- $4,922
Feb 2021 $0.00191
+0.48%
$-- $4,119
Jan 2021 $0.0019
-0.27%
$-- $245
Dec 2020 $0.0019
+0.10%
$-- $995
Nov 2020 $0.0019
+0.15%
$-- $835
Oct 2020 $0.0019
-0.19%
$-- $912
Sep 2020 $0.0019
-93.45%
$-- $863,647
Aug 2020 $0.029
+0.01%
$-- $1.48 million
Jul 2020 $0.029
+1.43K%
$-- $1.2 million
Jun 2020 $0.0019
-0.04%
$-- $2,374
May 2020 $0.0019
+0.16%
$-- $2,683
Apr 2020 $0.0019
-0.17%
$-- $2,192
Mar 2020 $0.0019
-5.22%
$-- $2,209
Feb 2020 $0.00201
+1.16%
$-- $3,760
Jan 2020 $0.00198
-0.61%
$-- $604
Dec 2019 $0.002
-0.72%
$-- $1,445
Nov 2019 $0.00201
-42.51%
$-- $6,007
Oct 2019 $0.0035
+34.05%
$-- $3,504
Sep 2019 $0.00261
+0.39%
$-- $4,178
Aug 2019 $0.0026
+24.36%
$-- $3,205
Jul 2019 $0.00209
-92.74%
$-- $24,986
Download