Kasoutuuka News Historical Data

KTN
Download
Date Close Price change Market cap Trading volume
Jul 2022 $0.001
+0.00%
$-- $228
Jun 2022 $0.001
+0.00%
$-- $1,371
May 2022 $0.001
+0.00%
$-- $1,416
Apr 2022 $0.001
+0.00%
$-- $1,371
Mar 2022 $0.001
+0.00%
$-- $1,416
Feb 2022 $0.001
+0.00%
$-- $1,279
Jan 2022 $0.001
+0.00%
$-- $1,416
Dec 2021 $0.001
+0.00%
$-- $1,416
Nov 2021 $0.001
+0.00%
$-- $1,371
Oct 2021 $0.001
-47.37%
$-- $393
Sep 2021 $0.0019
+0.00%
$-- $36
Aug 2021 $0.0019
+0.09%
$-- $38
Jul 2021 $0.0019
+0.03%
$-- $50
Jun 2021 $0.0019
+0.00%
$-- $34
May 2021 $0.0019
-46.14%
$-- $67
Apr 2021 $0.00353
+85.58%
$-- $4,683
Mar 2021 $0.0019
-0.20%
$-- $4,922
Feb 2021 $0.00191
+0.48%
$-- $4,119
Jan 2021 $0.0019
-0.27%
$-- $245
Dec 2020 $0.0019
+0.10%
$-- $995
Nov 2020 $0.0019
+0.15%
$-- $835
Oct 2020 $0.0019
-0.19%
$-- $912
Sep 2020 $0.0019
-93.45%
$-- $863,647
Aug 2020 $0.029
+0.01%
$-- $1.48 million
Jul 2020 $0.029
+1.43K%
$-- $1.2 million
Jun 2020 $0.0019
-0.04%
$-- $2,374
May 2020 $0.0019
+0.16%
$-- $2,683
Apr 2020 $0.0019
-0.17%
$-- $2,192
Mar 2020 $0.0019
-5.22%
$-- $2,209
Feb 2020 $0.00201
+1.16%
$-- $3,760
Jan 2020 $0.00198
-0.61%
$-- $604
Dec 2019 $0.002
-0.72%
$-- $1,445
Nov 2019 $0.00201
-42.51%
$-- $6,007
Oct 2019 $0.0035
+34.05%
$-- $3,504
Sep 2019 $0.00261
+0.39%
$-- $4,178
Aug 2019 $0.0026
+24.36%
$-- $3,205
Jul 2019 $0.00209
-92.74%
$-- $24,986
Download