Kasoutuuka News Historical Data

KTN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $ 0.00191
-0.18%
$ -- $ 164
Apr 7, 2021 $ 0.00191
-0.17%
$ -- $ 164
Apr 6, 2021 $ 0.00191
+0.13%
$ -- $ 165
Apr 5, 2021 $ 0.00191
+0.10%
$ -- $ 165
Apr 4, 2021 $ 0.00191
-0.08%
$ -- $ 164
Apr 3, 2021 $ 0.00191
+0.32%
$ -- $ 165
Apr 2, 2021 $ 0.0019
+0.24%
$ -- $ 164
Apr 1, 2021 $ 0.0019
-0.09%
$ -- $ 164
Mar 30, 2021 $ 0.0019
-0.08%
$ -- $ 164
Mar 29, 2021 $ 0.0019
+0.13%
$ -- $ 164
Mar 28, 2021 $ 0.0019
+0.10%
$ -- $ 164
Mar 27, 2021 $ 0.0019
-0.28%
$ -- $ 164
Mar 26, 2021 $ 0.00191
-0.34%
$ -- $ 164
Mar 25, 2021 $ 0.00192
+0.16%
$ -- $ 165
Mar 24, 2021 $ 0.00191
-0.07%
$ -- $ 165
Mar 23, 2021 $ 0.00191
+0.40%
$ -- $ 165
Mar 22, 2021 $ 0.0019
-0.56%
$ -- $ 163
Mar 21, 2021 $ 0.00191
+0.34%
$ -- $ 164
Mar 20, 2021 $ 0.0019
-0.15%
$ -- $ 164
Mar 19, 2021 $ 0.0019
-0.38%
$ -- $ 163
Mar 18, 2021 $ 0.0019
-0.07%
$ -- $ 164
Mar 17, 2021 $ 0.0019
-0.04%
$ -- $ 164
Mar 16, 2021 $ 0.00191
+0.46%
$ -- $ 165
Mar 15, 2021 $ 0.00191
+0.46%
$ -- $ 164
Mar 14, 2021 $ 0.00189
-0.51%
$ -- $ 163
Mar 13, 2021 $ 0.0019
-0.45%
$ -- $ 164
Mar 12, 2021 $ 0.00191
+0.51%
$ -- $ 164
Mar 11, 2021 $ 0.0019
+0.10%
$ -- $ 163
Mar 10, 2021 $ 0.00189
-0.64%
$ -- $ 163
Mar 9, 2021 $ 0.00191
-0.19%
$ -- $ 164
Mar 8, 2021 $ 0.00191
+0.42%
$ -- $ 165
Mar 7, 2021 $ 0.00191
+0.25%
$ -- $ 164
Mar 6, 2021 $ 0.0019
-0.27%
$ -- $ 164
Mar 5, 2021 $ 0.00191
-0.04%
$ -- $ 164
Mar 4, 2021 $ 0.00191
+0.12%
$ -- $ 165
Mar 3, 2021 $ 0.0019
-0.20%
$ -- $ 164
Mar 2, 2021 $ 0.00191
-0.06%
$ -- $ 164
Mar 1, 2021 $ 0.0019
-0.14%
$ -- $ 164
Feb 28, 2021 $ 0.00191
-0.07%
$ -- $ 164
Feb 27, 2021 $ 0.00191
+0.10%
$ -- $ 165
Feb 26, 2021 $ 0.00191
-0.04%
$ -- $ 165
Feb 25, 2021 $ 0.00191
+0.34%
$ -- $ 165
Feb 24, 2021 $ 0.00191
+0.01%
$ -- $ 164
Feb 23, 2021 $ 0.00191
+0.31%
$ -- $ 165
Feb 22, 2021 $ 0.00191
+0.14%
$ -- $ 165
Feb 21, 2021 $ 0.00191
+0.11%
$ -- $ 165
Feb 20, 2021 $ 0.00191
+0.37%
$ -- $ 165
Feb 19, 2021 $ 0.0019
+0.14%
$ -- $ 164
Feb 18, 2021 $ 0.0019
-0.35%
$ -- $ 164
Feb 17, 2021 $ 0.00191
+0.31%
$ -- $ 165