Kasoutuuka News Historical Data

KTN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 26, 2020 $0.0019
-0.02%
$-- $32
Dec 25, 2020 $0.0019
+0.05%
$-- $32
Dec 24, 2020 $0.0019
-0.01%
$-- $32
Dec 23, 2020 $0.0019
-0.15%
$-- $32
Dec 22, 2020 $0.0019
-0.10%
$-- $32
Dec 21, 2020 $0.0019
+0.16%
$-- $32
Dec 20, 2020 $0.0019
-0.10%
$-- $32
Dec 19, 2020 $0.0019
-0.04%
$-- $32
Dec 18, 2020 $0.0019
+0.11%
$-- $32
Dec 17, 2020 $0.0019
+0.06%
$-- $32
Dec 16, 2020 $0.0019
-0.20%
$-- $32
Dec 15, 2020 $0.0019
-0.02%
$-- $32
Dec 14, 2020 $0.0019
+0.10%
$-- $32
Dec 13, 2020 $0.0019
-0.05%
$-- $32
Dec 12, 2020 $0.0019
+0.08%
$-- $32
Dec 11, 2020 $0.0019
+0.00%
$-- $32
Dec 10, 2020 $0.0019
+0.10%
$-- $32
Dec 9, 2020 $0.0019
+0.07%
$-- $32
Dec 8, 2020 $0.0019
+0.07%
$-- $32
Dec 7, 2020 $0.0019
+0.08%
$-- $32
Dec 6, 2020 $0.0019
-0.04%
$-- $32
Dec 5, 2020 $0.0019
-0.10%
$-- $32
Dec 4, 2020 $0.00189
-0.16%
$-- $32
Dec 3, 2020 $0.0019
-0.07%
$-- $32
Dec 2, 2020 $0.0019
-0.14%
$-- $32
Dec 1, 2020 $0.0019
+0.13%
$-- $32
Nov 30, 2020 $0.0019
+0.05%
$-- $32
Nov 29, 2020 $0.0019
-0.02%
$-- $32
Nov 28, 2020 $0.0019
-0.25%
$-- $32
Nov 27, 2020 $0.0019
-0.10%
$-- $32
Nov 26, 2020 $0.0019
+0.18%
$-- $32
Nov 25, 2020 $0.0019
+0.03%
$-- $32
Nov 24, 2020 $0.0019
+0.03%
$-- $32
Nov 23, 2020 $0.0019
+0.00%
$-- $32
Nov 22, 2020 $0.0019
+0.10%
$-- $32
Nov 21, 2020 $0.0019
-0.13%
$-- $32
Nov 20, 2020 $0.0019
+0.03%
$-- $19
Nov 19, 2020 $0.0019
+0.08%
$-- $19
Nov 18, 2020 $0.0019
+0.12%
$-- $19
Nov 17, 2020 $0.0019
-0.06%
$-- $19
Nov 16, 2020 $0.0019
-0.53%
$-- $19
Nov 15, 2020 $0.00191
+0.37%
$-- $19
Nov 14, 2020 $0.0019
+0.11%
$-- $19
Nov 13, 2020 $0.0019
+0.06%
$-- $19
Nov 12, 2020 $0.0019
-0.13%
$-- $19
Nov 11, 2020 $0.0019
-0.02%
$-- $19
Nov 10, 2020 $0.0019
+0.06%
$-- $19
Nov 9, 2020 $0.0019
-0.03%
$-- $19
Nov 8, 2020 $0.0019
-0.07%
$-- $35
Nov 7, 2020 $0.0019
+0.04%
$-- $35