Kasoutuuka News Historical Data

KTN Page 13
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $ 0.0019
+0.00%
$ -- $ 35
Nov 5, 2020 $ 0.0019
-0.01%
$ -- $ 35
Nov 4, 2020 $ 0.0019
-0.45%
$ -- $ 35
Nov 3, 2020 $ 0.00191
+0.37%
$ -- $ 36
Nov 2, 2020 $ 0.0019
+0.12%
$ -- $ 35
Nov 1, 2020 $ 0.0019
+0.04%
$ -- $ 35
Oct 31, 2020 $ 0.0019
-0.13%
$ -- $ 35
Oct 30, 2020 $ 0.0019
-0.02%
$ -- $ 35
Oct 29, 2020 $ 0.0019
+0.01%
$ -- $ 35
Oct 28, 2020 $ 0.0019
+0.09%
$ -- $ 35
Oct 10, 2020 $ 0.0019
-0.05%
$ -- $ 77
Oct 9, 2020 $ 0.0019
-0.11%
$ -- $ 77
Oct 8, 2020 $ 0.0019
+0.10%
$ -- $ 77
Oct 7, 2020 $ 0.0019
+0.01%
$ -- $ 77
Oct 6, 2020 $ 0.0019
+0.02%
$ -- $ 77
Oct 5, 2020 $ 0.0019
-0.08%
$ -- $ 77
Oct 4, 2020 $ 0.0019
+0.00%
$ -- $ 77
Oct 3, 2020 $ 0.0019
+0.06%
$ -- $ 77
Oct 2, 2020 $ 0.0019
+0.01%
$ -- $ 77
Oct 1, 2020 $ 0.0019
-0.09%
$ -- $ 77
Sep 30, 2020 $ 0.0019
-0.03%
$ -- $ 77
Sep 29, 2020 $ 0.0019
+0.05%
$ -- $ 77
Sep 28, 2020 $ 0.0019
+0.02%
$ -- $ 77
Sep 27, 2020 $ 0.0019
-0.08%
$ -- $ 77
Sep 26, 2020 $ 0.0019
+0.11%
$ -- $ 77
Sep 25, 2020 $ 0.0019
+0.00%
$ -- $ 77
Sep 24, 2020 $ 0.0019
-0.05%
$ -- $ 77
Sep 23, 2020 $ 0.0019
+0.05%
$ -- $ 77
Sep 22, 2020 $ 0.0019
+0.03%
$ -- $ 77
Sep 21, 2020 $ 0.0019
-0.02%
$ -- $ 77
Sep 20, 2020 $ 0.0019
-0.19%
$ -- $ 77
Sep 19, 2020 $ 0.0019
-93.45%
$ -- $ 77
Sep 18, 2020 $ 0.029
+0.02%
$ -- $ 47,935
Sep 17, 2020 $ 0.029
-0.24%
$ -- $ 47,914
Sep 16, 2020 $ 0.0291
+0.27%
$ -- $ 48,054
Sep 15, 2020 $ 0.029
-0.15%
$ -- $ 47,928
Sep 14, 2020 $ 0.0291
+0.29%
$ -- $ 47,985
Sep 13, 2020 $ 0.029
-0.23%
$ -- $ 47,838
Sep 12, 2020 $ 0.0291
+0.02%
$ -- $ 47,946
Sep 11, 2020 $ 0.029
-0.15%
$ -- $ 47,926
Sep 10, 2020 $ 0.0291
+0.06%
$ -- $ 47,973
Sep 9, 2020 $ 0.0291
+0.17%
$ -- $ 47,946
Sep 8, 2020 $ 0.029
-0.20%
$ -- $ 47,858
Sep 7, 2020 $ 0.029
-0.03%
$ -- $ 47,915
Sep 6, 2020 $ 0.0291
-0.16%
$ -- $ 47,942
Sep 5, 2020 $ 0.0291
+0.08%
$ -- $ 47,964
Sep 4, 2020 $ 0.0291
+0.00%
$ -- $ 47,943
Sep 3, 2020 $ 0.0291
+0.20%
$ -- $ 47,979
Sep 2, 2020 $ 0.029
+0.29%
$ -- $ 47,897
Sep 1, 2020 $ 0.029
-0.29%
$ -- $ 47,779