Kasoutuuka News Historical Data

KTN Page 14
Date Close Price change Market cap Trading volume
Aug 31, 2020 $0.029
+0.26%
$-- $47,933
Aug 30, 2020 $0.029
-0.18%
$-- $47,791
Aug 29, 2020 $0.029
+0.01%
$-- $47,891
Aug 28, 2020 $0.029
-0.09%
$-- $47,879
Aug 27, 2020 $0.029
+0.06%
$-- $47,927
Aug 26, 2020 $0.029
+0.08%
$-- $47,900
Aug 25, 2020 $0.029
-0.05%
$-- $47,882
Aug 24, 2020 $0.029
-0.02%
$-- $47,911
Aug 23, 2020 $0.029
-0.02%
$-- $47,926
Aug 22, 2020 $0.029
+0.27%
$-- $47,925
Aug 21, 2020 $0.029
-0.16%
$-- $47,818
Aug 20, 2020 $0.029
-0.01%
$-- $47,896
Aug 19, 2020 $0.029
+0.08%
$-- $47,895
Aug 18, 2020 $0.029
-0.16%
$-- $47,861
Aug 17, 2020 $0.029
-0.32%
$-- $47,910
Aug 16, 2020 $0.0291
+0.27%
$-- $48,035
Aug 15, 2020 $0.029
+0.05%
$-- $47,910
Aug 14, 2020 $0.029
-0.33%
$-- $47,875
Aug 13, 2020 $0.0291
+0.28%
$-- $47,998
Aug 12, 2020 $0.029
+0.07%
$-- $47,862
Aug 11, 2020 $0.029
-0.16%
$-- $47,786
Aug 10, 2020 $0.029
-0.08%
$-- $47,852
Aug 9, 2020 $0.0293
+0.86%
$-- $48,270
Aug 8, 2020 $0.029
-0.23%
$-- $47,800
Aug 7, 2020 $0.0291
+0.40%
$-- $47,940
Aug 6, 2020 $0.0289
-0.31%
$-- $47,733
Aug 5, 2020 $0.029
+0.11%
$-- $47,877
Aug 4, 2020 $0.029
-0.17%
$-- $47,811
Aug 3, 2020 $0.029
+0.09%
$-- $47,916
Aug 2, 2020 $0.029
-0.13%
$-- $47,856
Aug 1, 2020 $0.029
-0.18%
$-- $47,844
Jul 31, 2020 $0.029
+0.01%
$-- $47,925
Jul 30, 2020 $0.029
-0.02%
$-- $47,930
Jul 29, 2020 $0.029
-0.09%
$-- $47,936
Jul 28, 2020 $0.0291
+0.11%
$-- $47,973
Jul 27, 2020 $0.029
-0.23%
$-- $47,915
Jul 26, 2020 $0.0291
+0.16%
$-- $48,026
Jul 25, 2020 $0.0291
+0.21%
$-- $47,940
Jul 24, 2020 $0.029
-0.29%
$-- $47,775
Jul 23, 2020 $0.029
-0.24%
$-- $47,897
Jul 22, 2020 $0.0292
+0.17%
$-- $48,120
Jul 21, 2020 $0.0291
+0.00%
$-- $48,042
Jul 20, 2020 $0.0291
+0.04%
$-- $48,041
Jul 19, 2020 $0.0291
-0.05%
$-- $48,032
Jul 18, 2020 $0.0291
+0.16%
$-- $48,060
Jul 17, 2020 $0.0291
+0.05%
$-- $47,986
Jul 16, 2020 $0.0291
-0.03%
$-- $47,974
Jul 15, 2020 $0.0291
+0.08%
$-- $47,990
Jul 14, 2020 $0.0291
+0.01%
$-- $47,960
Jul 13, 2020 $0.0291
-0.16%
$-- $47,965