Kasoutuuka News Historical Data

KTN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 2020 $0.0291
+0.07%
$-- $48,032
Jul 11, 2020 $0.0291
+0.02%
$-- $47,995
Jul 10, 2020 $0.0291
+0.01%
$-- $47,980
Jul 9, 2020 $0.0291
-0.10%
$-- $47,949
Jul 8, 2020 $0.0291
-0.07%
$-- $47,995
Jul 7, 2020 $0.0291
+1.43K%
$-- $48,001
Jul 6, 2020 $0.0019
-0.24%
$-- $79
Jul 5, 2020 $0.00191
+0.04%
$-- $79
Jul 4, 2020 $0.00191
-0.02%
$-- $79
Jul 3, 2020 $0.00191
+0.19%
$-- $79
Jul 2, 2020 $0.0019
+0.20%
$-- $79
Jul 1, 2020 $0.0019
+0.02%
$-- $79
Jun 30, 2020 $0.0019
-0.04%
$-- $79
Jun 29, 2020 $0.0019
-0.26%
$-- $79
Jun 28, 2020 $0.00191
+0.10%
$-- $79
Jun 27, 2020 $0.0019
-0.09%
$-- $79
Jun 26, 2020 $0.00191
+0.03%
$-- $79
Jun 25, 2020 $0.0019
+0.34%
$-- $79
Jun 24, 2020 $0.0019
+0.12%
$-- $79
Jun 23, 2020 $0.0019
-0.19%
$-- $79
Jun 22, 2020 $0.0019
-0.12%
$-- $79
Jun 21, 2020 $0.0019
-0.03%
$-- $79
Jun 20, 2020 $0.0019
+0.26%
$-- $79
Jun 19, 2020 $0.0019
-0.03%
$-- $79
Jun 18, 2020 $0.0019
-0.64%
$-- $79
Jun 17, 2020 $0.00192
+0.71%
$-- $79
Jun 16, 2020 $0.0019
+0.01%
$-- $79
Jun 15, 2020 $0.0019
-0.06%
$-- $79
Jun 14, 2020 $0.0019
-2.08%
$-- $79
Jun 13, 2020 $0.00194
+0.78%
$-- $80
Jun 12, 2020 $0.00193
+0.58%
$-- $80
Jun 11, 2020 $0.00192
-0.54%
$-- $79
Jun 10, 2020 $0.00193
-0.08%
$-- $80
Jun 9, 2020 $0.00193
+0.74%
$-- $80
Jun 8, 2020 $0.00191
-0.64%
$-- $79
Jun 7, 2020 $0.00193
-0.41%
$-- $80
Jun 6, 2020 $0.00193
+0.51%
$-- $80
Jun 5, 2020 $0.00192
+0.36%
$-- $80
Jun 4, 2020 $0.00192
-0.38%
$-- $79
Jun 3, 2020 $0.00193
+0.29%
$-- $80
Jun 2, 2020 $0.00192
+0.12%
$-- $79
Jun 1, 2020 $0.00192
+0.81%
$-- $79
May 31, 2020 $0.0019
+0.30%
$-- $79
May 30, 2020 $0.0019
-0.45%
$-- $78
May 29, 2020 $0.00191
+0.02%
$-- $79
May 28, 2020 $0.00191
+0.11%
$-- $79
May 27, 2020 $0.0019
+0.07%
$-- $95
May 26, 2020 $0.0019
+0.30%
$-- $95
May 25, 2020 $0.0019
+0.05%
$-- $95
May 24, 2020 $0.0019
-0.41%
$-- $95