Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kasoutuuka News Historical Data

KTN Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19 $0.0019
+0.03%
$-- $16
Jul 12 $0.0019
-45.71%
$-- $2
Jul 5 $0.0035
+0.00%
$-- $10
Jun 28 $0.0035
+84.18%
$-- $9
Jun 21 $0.0019
-0.01%
$-- $8
Jun 14 $0.0019
-0.10%
$-- $8
Jun 7 $0.0019
-0.04%
$-- $8
May 31 $0.0019
+0.00%
$-- $7
May 24 $0.0019
+0.00%
$-- $8
May 17 $0.0019
-0.21%
$-- $8
May 10 $0.00191
-46.17%
$-- $8
May 3 $0.00355
+0.56%
$-- $22
Apr 26 $0.00353
-0.10%
$-- $747
Apr 19 $0.00354
+84.21%
$-- $994
Apr 12 $0.00192
+0.21%
$-- $1,154
Apr 5 $0.00191
+0.33%
$-- $1,152
Mar 29 $0.00191
+0.32%
$-- $984
Mar 22 $0.0019
-0.26%
$-- $1,150
Mar 15 $0.00191
+0.48%
$-- $1,149
Mar 8 $0.00189
-0.56%
$-- $1,147
Mar 1 $0.00191
-0.05%
$-- $1,149
Feb 22 $0.00191
-0.28%
$-- $1,152
Feb 15 $0.00191
+0.32%
$-- $1,151
Feb 8 $0.0019
-0.25%
$-- $1,150
Feb 1 $0.00191
+0.69%
$-- $666
Jan 25 $0.0019
-0.50%
$-- $17
Jan 18 $0.0019
+0.26%
$-- $24
Jan 11 $0.0019
-0.29%
$-- $24
Jan 4 $0.0019
+0.19%
$-- $82
Dec 28 $0.0019
-0.08%
$-- $226
Dec 21 $0.0019
+0.15%
$-- $224
Dec 14 $0.0019
-0.11%
$-- $225
Dec 7 $0.0019
+0.18%
$-- $224
Nov 30 $0.0019
-0.23%
$-- $224
Nov 23 $0.0019
+0.00%
$-- $227
Nov 16 $0.0019
-0.43%
$-- $160
Nov 9 $0.00191
+0.40%
$-- $133
Nov 2 $0.0019
+0.09%
$-- $248
Oct 26 $0.0019
+0.00%
$-- $177
Oct 5 $0.0019
-0.09%
$-- $462
Sep 28 $0.0019
+0.02%
$-- $539
Sep 21 $0.0019
-0.01%
$-- $539
Sep 14 $0.0019
-93.44%
$-- $239,971
Sep 7 $0.029
-0.20%
$-- $335,403
Aug 31 $0.0291
+0.28%
$-- $335,436
Aug 24 $0.029
-0.27%
$-- $335,180
Aug 17 $0.029
-0.29%
$-- $335,231
Aug 10 $0.0291
+0.31%
$-- $335,318
Aug 3 $0.0293
+0.83%
$-- $335,346
Jul 27 $0.029
-0.35%
$-- $335,379