Kasoutuuka News Historical Data

KTN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19 $0.0019
+0.03%
$-- $16
Jul 12 $0.0019
-45.71%
$-- $2
Jul 5 $0.0035
+0.00%
$-- $10
Jun 28 $0.0035
+84.18%
$-- $9
Jun 21 $0.0019
-0.01%
$-- $8
Jun 14 $0.0019
-0.10%
$-- $8
Jun 7 $0.0019
-0.04%
$-- $8
May 31 $0.0019
+0.00%
$-- $7
May 24 $0.0019
+0.00%
$-- $8
May 17 $0.0019
-0.21%
$-- $8
May 10 $0.00191
-46.17%
$-- $8
May 3 $0.00355
+0.56%
$-- $22
Apr 26 $0.00353
-0.10%
$-- $747
Apr 19 $0.00354
+84.21%
$-- $994
Apr 12 $0.00192
+0.21%
$-- $1,154
Apr 5 $0.00191
+0.33%
$-- $1,152
Mar 29 $0.00191
+0.32%
$-- $984
Mar 22 $0.0019
-0.26%
$-- $1,150
Mar 15 $0.00191
+0.48%
$-- $1,149
Mar 8 $0.00189
-0.56%
$-- $1,147
Mar 1 $0.00191
-0.05%
$-- $1,149
Feb 22 $0.00191
-0.28%
$-- $1,152
Feb 15 $0.00191
+0.32%
$-- $1,151
Feb 8 $0.0019
-0.25%
$-- $1,150
Feb 1 $0.00191
+0.69%
$-- $666
Jan 25 $0.0019
-0.50%
$-- $17
Jan 18 $0.0019
+0.26%
$-- $24
Jan 11 $0.0019
-0.29%
$-- $24
Jan 4 $0.0019
+0.19%
$-- $82
Dec 28 $0.0019
-0.08%
$-- $226
Dec 21 $0.0019
+0.15%
$-- $224
Dec 14 $0.0019
-0.11%
$-- $225
Dec 7 $0.0019
+0.18%
$-- $224
Nov 30 $0.0019
-0.23%
$-- $224
Nov 23 $0.0019
+0.00%
$-- $227
Nov 16 $0.0019
-0.43%
$-- $160
Nov 9 $0.00191
+0.40%
$-- $133
Nov 2 $0.0019
+0.09%
$-- $248
Oct 26 $0.0019
+0.00%
$-- $177
Oct 5 $0.0019
-0.09%
$-- $462
Sep 28 $0.0019
+0.02%
$-- $539
Sep 21 $0.0019
-0.01%
$-- $539
Sep 14 $0.0019
-93.44%
$-- $239,971
Sep 7 $0.029
-0.20%
$-- $335,403
Aug 31 $0.0291
+0.28%
$-- $335,436
Aug 24 $0.029
-0.27%
$-- $335,180
Aug 17 $0.029
-0.29%
$-- $335,231
Aug 10 $0.0291
+0.31%
$-- $335,318
Aug 3 $0.0293
+0.83%
$-- $335,346
Jul 27 $0.029
-0.35%
$-- $335,379