Kasoutuuka News Historical Data

KTN Page 20
Download
Date Close Price change Market cap Trading volume
Nov 5, 2019 $0.00201
-0.05%
$-- $991
Nov 4, 2019 $0.00201
+0.36%
$-- $991
Nov 3, 2019 $0.002
-42.99%
$-- $988
Nov 2, 2019 $0.00351
+0.39%
$-- $0
Nov 1, 2019 $0.0035
+0.09%
$-- $0
Oct 31, 2019 $0.0035
+0.02%
$-- $0
Oct 30, 2019 $0.0035
+0.18%
$-- $0
Oct 29, 2019 $0.00349
-0.08%
$-- $0
Oct 28, 2019 $0.00349
-0.17%
$-- $0
Oct 27, 2019 $0.0035
+75.04%
$-- $0
Oct 26, 2019 $0.00199
-0.77%
$-- $77
Oct 25, 2019 $0.002
-1.12%
$-- $78
Oct 24, 2019 $0.00203
+0.26%
$-- $79
Oct 23, 2019 $0.00202
-0.47%
$-- $79
Oct 22, 2019 $0.00203
+1.21%
$-- $79
Oct 21, 2019 $0.00201
-0.21%
$-- $78
Oct 20, 2019 $0.00201
-0.87%
$-- $78
Oct 19, 2019 $0.00203
-42.82%
$-- $79
Oct 18, 2019 $0.00355
+0.64%
$-- $177
Oct 17, 2019 $0.00352
+73.55%
$-- $176
Oct 16, 2019 $0.00203
+1.41%
$-- $102
Oct 15, 2019 $0.002
+0.99%
$-- $30
Oct 14, 2019 $0.00198
-1.33%
$-- $30
Oct 13, 2019 $0.00201
-33.30%
$-- $31
Oct 12, 2019 $0.00301
+0.08%
$-- $125
Oct 11, 2019 $0.00301
+0.50%
$-- $125
Oct 10, 2019 $0.003
-0.70%
$-- $124
Oct 9, 2019 $0.00301
-0.23%
$-- $125
Oct 8, 2019 $0.00301
-0.83%
$-- $125
Oct 7, 2019 $0.00304
+51.00%
$-- $65
Oct 6, 2019 $0.00202
-22.95%
$-- $112
Oct 5, 2019 $0.00262
-0.02%
$-- $304
Oct 4, 2019 $0.00263
-0.38%
$-- $305
Oct 3, 2019 $0.00264
+0.09%
$-- $306
Oct 2, 2019 $0.00263
-0.11%
$-- $306
Oct 1, 2019 $0.00264
+1.08%
$-- $307
Sep 30, 2019 $0.00261
-0.22%
$-- $303
Sep 29, 2019 $0.00262
+29.80%
$-- $304
Sep 28, 2019 $0.00202
-0.16%
$-- $233
Sep 27, 2019 $0.00202
+0.04%
$-- $287
Sep 26, 2019 $0.00202
-23.10%
$-- $287
Sep 25, 2019 $0.00262
-3.08%
$-- $0
Sep 24, 2019 $0.00268
+2.92%
$-- $0
Sep 23, 2019 $0.0026
+29.82%
$-- $0
Sep 22, 2019 $0.002
-0.18%
$-- $1
Sep 21, 2019 $0.00201
+0.40%
$-- $1
Sep 20, 2019 $0.002
-1.57%
$-- $1
Sep 19, 2019 $0.00203
-0.59%
$-- $5
Sep 18, 2019 $0.00204
+1.04%
$-- $5
Sep 17, 2019 $0.00202
+1.26%
$-- $177