Kasoutuuka News Historical Data

KTN Page 21
Download
Date Close Price change Market cap Trading volume
Sep 16, 2019 $ 0.002
+0.51%
$ -- $ 175
Sep 15, 2019 $ 0.00199
+0.22%
$ -- $ 174
Sep 14, 2019 $ 0.00198
+0.45%
$ -- $ 174
Sep 13, 2019 $ 0.00197
-1.15%
$ -- $ 173
Sep 12, 2019 $ 0.002
+0.68%
$ -- $ 175
Sep 11, 2019 $ 0.00198
+0.21%
$ -- $ 173
Sep 10, 2019 $ 0.00198
-0.97%
$ -- $ 173
Sep 9, 2019 $ 0.00199
-0.03%
$ -- $ 559
Sep 8, 2019 $ 0.00199
-0.10%
$ -- $ 559
Sep 7, 2019 $ 0.00199
+0.06%
$ -- $ 56
Sep 6, 2019 $ 0.00199
-22.87%
$ -- $ 57
Sep 5, 2019 $ 0.00259
+3.98%
$ -- $ 43
Sep 4, 2019 $ 0.00248
-4.89%
$ -- $ 0
Sep 3, 2019 $ 0.00261
+0.25%
$ -- $ 27
Sep 2, 2019 $ 0.0026
-0.07%
$ -- $ 27
Sep 1, 2019 $ 0.00261
+0.34%
$ -- $ 27
Aug 31, 2019 $ 0.0026
+29.67%
$ -- $ 27
Aug 30, 2019 $ 0.00201
-0.07%
$ -- $ 102
Aug 29, 2019 $ 0.00201
+0.18%
$ -- $ 102
Aug 28, 2019 $ 0.002
+0.72%
$ -- $ 102
Aug 27, 2019 $ 0.00199
-0.46%
$ -- $ 184
Aug 26, 2019 $ 0.00199
-0.44%
$ -- $ 184
Aug 25, 2019 $ 0.002
+0.07%
$ -- $ 160
Aug 24, 2019 $ 0.002
-20.37%
$ -- $ 160
Aug 23, 2019 $ 0.00251
+25.46%
$ -- $ 709
Aug 22, 2019 $ 0.002
-19.68%
$ -- $ 206
Aug 21, 2019 $ 0.00249
+8.48%
$ -- $ 0
Aug 20, 2019 $ 0.0023
-4.42%
$ -- $ 25
Aug 19, 2019 $ 0.00239
-0.65%
$ -- $ 10
Aug 18, 2019 $ 0.00241
-4.17%
$ -- $ 10
Aug 17, 2019 $ 0.00251
+25.00%
$ -- $ 10
Aug 16, 2019 $ 0.002
-0.13%
$ -- $ 18
Aug 15, 2019 $ 0.00199
-20.41%
$ -- $ 18
Aug 14, 2019 $ 0.0025
+0.86%
$ -- $ 284
Aug 13, 2019 $ 0.00248
+25.12%
$ -- $ 281
Aug 12, 2019 $ 0.00198
-19.47%
$ -- $ 51
Aug 11, 2019 $ 0.00246
+24.19%
$ -- $ 40
Aug 10, 2019 $ 0.00198
-22.30%
$ -- $ 15
Aug 9, 2019 $ 0.00256
+0.26%
$ -- $ 165
Aug 8, 2019 $ 0.00255
-0.46%
$ -- $ 94
Aug 7, 2019 $ 0.00256
-0.08%
$ -- $ 69
Aug 6, 2019 $ 0.00257
-3.11%
$ -- $ 0
Aug 5, 2019 $ 0.00265
+25.84%
$ -- $ 159
Aug 4, 2019 $ 0.0021
-21.95%
$ -- $ 21
Aug 3, 2019 $ 0.0027
+0.29%
$ -- $ 0
Aug 2, 2019 $ 0.00269
-0.63%
$ -- $ 0
Aug 1, 2019 $ 0.0027
+29.29%
$ -- $ 0
Jul 31, 2019 $ 0.00209
-22.19%
$ -- $ 50
Jul 30, 2019 $ 0.00269
-0.68%
$ -- $ 553
Jul 29, 2019 $ 0.00271
-0.48%
$ -- $ 315