Kasoutuuka News Historical Data

KTN Page 21
Download
Date Close Price change Market cap Trading volume
Sep 16, 2019 $0.002
+0.51%
$-- $175
Sep 15, 2019 $0.00199
+0.22%
$-- $174
Sep 14, 2019 $0.00198
+0.45%
$-- $174
Sep 13, 2019 $0.00197
-1.15%
$-- $173
Sep 12, 2019 $0.002
+0.68%
$-- $175
Sep 11, 2019 $0.00198
+0.21%
$-- $173
Sep 10, 2019 $0.00198
-0.97%
$-- $173
Sep 9, 2019 $0.00199
-0.03%
$-- $559
Sep 8, 2019 $0.00199
-0.10%
$-- $559
Sep 7, 2019 $0.00199
+0.06%
$-- $56
Sep 6, 2019 $0.00199
-22.87%
$-- $57
Sep 5, 2019 $0.00259
+3.98%
$-- $43
Sep 4, 2019 $0.00248
-4.89%
$-- $0
Sep 3, 2019 $0.00261
+0.25%
$-- $27
Sep 2, 2019 $0.0026
-0.07%
$-- $27
Sep 1, 2019 $0.00261
+0.34%
$-- $27
Aug 31, 2019 $0.0026
+29.67%
$-- $27
Aug 30, 2019 $0.00201
-0.07%
$-- $102
Aug 29, 2019 $0.00201
+0.18%
$-- $102
Aug 28, 2019 $0.002
+0.72%
$-- $102
Aug 27, 2019 $0.00199
-0.46%
$-- $184
Aug 26, 2019 $0.00199
-0.44%
$-- $184
Aug 25, 2019 $0.002
+0.07%
$-- $160
Aug 24, 2019 $0.002
-20.37%
$-- $160
Aug 23, 2019 $0.00251
+25.46%
$-- $709
Aug 22, 2019 $0.002
-19.68%
$-- $206
Aug 21, 2019 $0.00249
+8.48%
$-- $0
Aug 20, 2019 $0.0023
-4.42%
$-- $25
Aug 19, 2019 $0.00239
-0.65%
$-- $10
Aug 18, 2019 $0.00241
-4.17%
$-- $10
Aug 17, 2019 $0.00251
+25.00%
$-- $10
Aug 16, 2019 $0.002
-0.13%
$-- $18
Aug 15, 2019 $0.00199
-20.41%
$-- $18
Aug 14, 2019 $0.0025
+0.86%
$-- $284
Aug 13, 2019 $0.00248
+25.12%
$-- $281
Aug 12, 2019 $0.00198
-19.47%
$-- $51
Aug 11, 2019 $0.00246
+24.19%
$-- $40
Aug 10, 2019 $0.00198
-22.30%
$-- $15
Aug 9, 2019 $0.00256
+0.26%
$-- $165
Aug 8, 2019 $0.00255
-0.46%
$-- $94
Aug 7, 2019 $0.00256
-0.08%
$-- $69
Aug 6, 2019 $0.00257
-3.11%
$-- $0
Aug 5, 2019 $0.00265
+25.84%
$-- $159
Aug 4, 2019 $0.0021
-21.95%
$-- $21
Aug 3, 2019 $0.0027
+0.29%
$-- $0
Aug 2, 2019 $0.00269
-0.63%
$-- $0
Aug 1, 2019 $0.0027
+29.29%
$-- $0
Jul 31, 2019 $0.00209
-22.19%
$-- $50
Jul 30, 2019 $0.00269
-0.68%
$-- $553
Jul 29, 2019 $0.00271
-0.48%
$-- $315