Kasoutuuka News Historical Data

KTN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 28, 2019 $0.00272
+0.49%
$-- $316
Jul 27, 2019 $0.00271
+0.24%
$-- $13
Jul 26, 2019 $0.0027
-0.10%
$-- $144
Jul 25, 2019 $0.0027
-0.33%
$-- $1
Jul 24, 2019 $0.00271
+1.08%
$-- $1
Jul 23, 2019 $0.00268
-0.35%
$-- $38
Jul 22, 2019 $0.00269
+0.55%
$-- $141
Jul 21, 2019 $0.00268
+22.43%
$-- $2
Jul 20, 2019 $0.00219
+4.66%
$-- $65
Jul 19, 2019 $0.00209
-30.93%
$-- $13
Jul 18, 2019 $0.00302
+0.67%
$-- $1,470
Jul 17, 2019 $0.003
+42.91%
$-- $959
Jul 16, 2019 $0.0021
-8.98%
$-- $211
Jul 15, 2019 $0.00231
-24.42%
$-- $87
Jul 14, 2019 $0.00306
+22.23%
$-- $89
Jul 13, 2019 $0.0025
-16.43%
$-- $158
Jul 12, 2019 $0.00299
+19.67%
$-- $967
Jul 11, 2019 $0.0025
+1.02%
$-- $789
Jul 10, 2019 $0.00247
+0.17%
$-- $948
Jul 9, 2019 $0.00247
-22.01%
$-- $2,196
Jul 8, 2019 $0.00317
-3.29%
$-- $2,994
Jul 7, 2019 $0.00327
-21.25%
$-- $1,401
Jul 6, 2019 $0.00416
+34.60%
$-- $2,593
Jul 5, 2019 $0.00309
-89.28%
$-- $8,472
Download