Kasoutuuka News Historical Data

KTN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 28, 2019 $ 0.00272
+0.49%
$ -- $ 316
Jul 27, 2019 $ 0.00271
+0.24%
$ -- $ 13
Jul 26, 2019 $ 0.0027
-0.10%
$ -- $ 144
Jul 25, 2019 $ 0.0027
-0.33%
$ -- $ 1
Jul 24, 2019 $ 0.00271
+1.08%
$ -- $ 1
Jul 23, 2019 $ 0.00268
-0.35%
$ -- $ 38
Jul 22, 2019 $ 0.00269
+0.55%
$ -- $ 141
Jul 21, 2019 $ 0.00268
+22.43%
$ -- $ 2
Jul 20, 2019 $ 0.00219
+4.66%
$ -- $ 65
Jul 19, 2019 $ 0.00209
-30.93%
$ -- $ 13
Jul 18, 2019 $ 0.00302
+0.67%
$ -- $ 1,470
Jul 17, 2019 $ 0.003
+42.91%
$ -- $ 959
Jul 16, 2019 $ 0.0021
-8.98%
$ -- $ 211
Jul 15, 2019 $ 0.00231
-24.42%
$ -- $ 87
Jul 14, 2019 $ 0.00306
+22.23%
$ -- $ 89
Jul 13, 2019 $ 0.0025
-16.43%
$ -- $ 158
Jul 12, 2019 $ 0.00299
+19.67%
$ -- $ 967
Jul 11, 2019 $ 0.0025
+1.02%
$ -- $ 789
Jul 10, 2019 $ 0.00247
+0.17%
$ -- $ 948
Jul 9, 2019 $ 0.00247
-22.01%
$ -- $ 2,196
Jul 8, 2019 $ 0.00317
-3.29%
$ -- $ 2,994
Jul 7, 2019 $ 0.00327
-21.25%
$ -- $ 1,401
Jul 6, 2019 $ 0.00416
+34.60%
$ -- $ 2,593
Jul 5, 2019 $ 0.00309
-89.28%
$ -- $ 8,472
Download