Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kasoutuuka News Historical Data

KTN Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2019 $0.00272
+0.49%
$-- $316
Jul 27, 2019 $0.00271
+0.24%
$-- $13
Jul 26, 2019 $0.0027
-0.10%
$-- $144
Jul 25, 2019 $0.0027
-0.33%
$-- $1
Jul 24, 2019 $0.00271
+1.08%
$-- $1
Jul 23, 2019 $0.00268
-0.35%
$-- $38
Jul 22, 2019 $0.00269
+0.55%
$-- $141
Jul 21, 2019 $0.00268
+22.43%
$-- $2
Jul 20, 2019 $0.00219
+4.66%
$-- $65
Jul 19, 2019 $0.00209
-30.93%
$-- $13
Jul 18, 2019 $0.00302
+0.67%
$-- $1,470
Jul 17, 2019 $0.003
+42.91%
$-- $959
Jul 16, 2019 $0.0021
-8.98%
$-- $211
Jul 15, 2019 $0.00231
-24.42%
$-- $87
Jul 14, 2019 $0.00306
+22.23%
$-- $89
Jul 13, 2019 $0.0025
-16.43%
$-- $158
Jul 12, 2019 $0.00299
+19.67%
$-- $967
Jul 11, 2019 $0.0025
+1.02%
$-- $789
Jul 10, 2019 $0.00247
+0.17%
$-- $948
Jul 9, 2019 $0.00247
-22.01%
$-- $2,196
Jul 8, 2019 $0.00317
-3.29%
$-- $2,994
Jul 7, 2019 $0.00327
-21.25%
$-- $1,401
Jul 6, 2019 $0.00416
+34.60%
$-- $2,593
Jul 5, 2019 $0.00309
-89.28%
$-- $8,472
Download