Kasoutuuka News Historical Data

KTN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20 $0.0291
+0.01%
$-- $335,842
Jul 13 $0.0291
-0.02%
$-- $335,966
Jul 6 $0.0291
+1.42K%
$-- $288,031
Jun 29 $0.00191
+0.07%
$-- $552
Jun 22 $0.00191
+0.09%
$-- $551
Jun 15 $0.0019
+0.04%
$-- $552
Jun 8 $0.0019
-1.23%
$-- $557
Jun 1 $0.00193
+1.27%
$-- $557
May 25 $0.0019
+0.33%
$-- $600
May 18 $0.0019
-0.25%
$-- $665
May 11 $0.0019
-0.02%
$-- $665
May 4 $0.0019
+0.13%
$-- $533
Apr 27 $0.0019
-0.03%
$-- $511
Apr 20 $0.0019
-0.19%
$-- $511
Apr 13 $0.0019
-0.27%
$-- $511
Apr 6 $0.00191
+0.19%
$-- $511
Mar 30 $0.0019
+0.02%
$-- $512
Mar 23 $0.0019
+0.10%
$-- $512
Mar 16 $0.0019
+0.06%
$-- $509
Mar 9 $0.0019
-5.23%
$-- $501
Mar 2 $0.00201
+0.09%
$-- $474
Feb 24 $0.002
+0.04%
$-- $614
Feb 17 $0.002
+0.07%
$-- $572
Feb 10 $0.002
+0.46%
$-- $180
Feb 3 $0.00199
+0.10%
$-- $1,918
Jan 27 $0.00199
-0.10%
$-- $554
Jan 20 $0.00199
+2.18%
$-- $16
Jan 13 $0.00195
-2.65%
$-- $16
Jan 6 $0.002
-0.39%
$-- $380
Dec 30 $0.00201
+0.01%
$-- $234
Dec 23 $0.00201
+0.00%
$-- $186
Dec 16 $0.00201
-0.13%
$-- $187
Dec 9 $0.00201
-0.22%
$-- $731
Dec 2 $0.00202
+0.27%
$-- $286
Nov 25 $0.00201
-0.56%
$-- $13
Nov 18 $0.00202
-42.53%
$-- $24
Nov 11 $0.00352
+0.16%
$-- $26
Nov 4 $0.00352
+75.52%
$-- $4,958
Oct 28 $0.002
-42.76%
$-- $988
Oct 21 $0.0035
+74.03%
$-- $470
Oct 14 $0.00201
+0.13%
$-- $673
Oct 7 $0.00201
-0.06%
$-- $720
Sep 30 $0.00202
-22.96%
$-- $1,944
Sep 23 $0.00262
+30.64%
$-- $1,112
Sep 16 $0.002
+0.83%
$-- $365
Sep 9 $0.00199
-0.34%
$-- $1,600
Sep 2 $0.00199
-23.44%
$-- $769
Aug 26 $0.00261
+30.43%
$-- $728
Aug 19 $0.002
-16.91%
$-- $1,271
Aug 12 $0.00241
-2.11%
$-- $671