Kasoutuuka News Historical Data

KTN Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $0.0019
+0.07%
$-- $1
May 27, 2021 $0.0019
+0.00%
$-- $1
May 26, 2021 $0.0019
-0.16%
$-- $1
May 25, 2021 $0.0019
+0.00%
$-- $1
May 24, 2021 $0.0019
-0.03%
$-- $1
May 23, 2021 $0.0019
-0.16%
$-- $1
May 22, 2021 $0.0019
-0.01%
$-- $1
May 21, 2021 $0.00191
+0.23%
$-- $1
May 20, 2021 $0.00191
-0.44%
$-- $1
May 19, 2021 $0.0019
-0.31%
$-- $1
May 18, 2021 $0.00191
-0.04%
$-- $1
May 17, 2021 $0.0019
+0.11%
$-- $1
May 16, 2021 $0.00191
+0.53%
$-- $1
May 15, 2021 $0.0019
+0.21%
$-- $1
May 14, 2021 $0.0019
-45.88%
$-- $1
May 13, 2021 $0.00352
-0.12%
$-- $1
May 12, 2021 $0.00348
-1.30%
$-- $1
May 11, 2021 $0.00353
+0.00%
$-- $1
May 10, 2021 $0.00352
-0.92%
$-- $1
May 9, 2021 $0.00355
+0.05%
$-- $1
May 8, 2021 $0.00355
+0.81%
$-- $1
May 7, 2021 $0.00352
-0.07%
$-- $1
May 6, 2021 $0.00352
-1.19%
$-- $1
May 5, 2021 $0.00357
+1.83%
$-- $4
May 4, 2021 $0.0035
-1.19%
$-- $3
May 3, 2021 $0.00354
+0.23%
$-- $11
May 2, 2021 $0.00353
+0.24%
$-- $11
May 1, 2021 $0.00352
-0.16%
$-- $11
Apr 30, 2021 $0.00353
+0.12%
$-- $135
Apr 29, 2021 $0.00352
-0.03%
$-- $135
Apr 28, 2021 $0.00352
-0.06%
$-- $301
Apr 27, 2021 $0.00352
+0.21%
$-- $20
Apr 26, 2021 $0.00352
-0.47%
$-- $135
Apr 25, 2021 $0.00354
+85.69%
$-- $4
Apr 24, 2021 $0.0019
-0.17%
$-- $164
Apr 23, 2021 $0.00191
-0.90%
$-- $165
Apr 22, 2021 $0.00193
+0.05%
$-- $166
Apr 21, 2021 $0.00192
+0.51%
$-- $166
Apr 20, 2021 $0.00191
+0.10%
$-- $165
Apr 19, 2021 $0.00191
-0.73%
$-- $164
Apr 18, 2021 $0.00192
-0.17%
$-- $165
Apr 17, 2021 $0.00192
+0.23%
$-- $165
Apr 16, 2021 $0.00191
+0.28%
$-- $165
Apr 15, 2021 $0.00191
-0.46%
$-- $165
Apr 14, 2021 $0.00192
+0.57%
$-- $165
Apr 13, 2021 $0.00191
+0.15%
$-- $165
Apr 12, 2021 $0.00191
-0.45%
$-- $164
Apr 11, 2021 $0.00191
+0.35%
$-- $165
Apr 10, 2021 $0.00191
-0.16%
$-- $164
Apr 9, 2021 $0.00191
+0.22%
$-- $165