MIAA-DATA Historical Data

MIAA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 1,359.92
+6.29%
$ 2.45 quadrillion $ 46.13 million
Jan 14, 2025 $ 1,273.84
-2.00%
$ 2.29 quadrillion $ 45.56 million
Jan 13, 2025 $ 1,300.46
+5.48%
$ 2.34 quadrillion $ 44.21 million
Jan 12, 2025 $ 1,227.23
-0.73%
$ 2.21 quadrillion $ 46.37 million
Jan 11, 2025 $ 1,241.06
+4.15%
$ 2.23 quadrillion $ 40.84 million
Jan 10, 2025 $ 1,197.97
-5.99%
$ 2.16 quadrillion $ 44.12 million
Jan 9, 2025 $ 1,281.16
+21.91%
$ 2.31 quadrillion $ 37.16 million
Jan 8, 2025 $ 1,052.95
+0.10%
$ 1.9 quadrillion $ 35.23 million
Jan 7, 2025 $ 1,049.09
+0.01%
$ 1.89 quadrillion $ 33.68 million
Jan 6, 2025 $ 1,046.5
+0.22%
$ 1.88 quadrillion $ 39.09 million
Jan 5, 2025 $ 1,045.47
+0.19%
$ 1.88 quadrillion $ 49.69 million
Jan 4, 2025 $ 1,049.23
+4.16%
$ 1.89 quadrillion $ 49.3 million
Jan 3, 2025 $ 1,010.03
+1.57%
$ 1.82 quadrillion $ 51.41 million
Jan 2, 2025 $ 995.15
+4.12%
$ 1.79 quadrillion $ 50.04 million
Jan 1, 2025 $ 957.37
+8.94%
$ 1.72 quadrillion $ 50.65 million
Dec 31, 2024 $ 877.32
+1.92%
$ 1.58 quadrillion $ 52 million
Dec 30, 2024 $ 864.35
+1.68%
$ 1.56 quadrillion $ 50.94 million
Dec 29, 2024 $ 850.12
+0.84%
$ 1.53 quadrillion $ 54.57 million
Dec 28, 2024 $ 846.15
+0.95%
$ 1.52 quadrillion $ 65.81 million
Dec 27, 2024 $ 837.43
+10.31%
$ 1.51 quadrillion $ 62.88 million
Dec 26, 2024 $ 761.89
+1.14%
$ 1.37 quadrillion $ 64.15 million
Dec 25, 2024 $ 751.61
-0.17%
$ 1.35 quadrillion $ 63.81 million
Dec 24, 2024 $ 750.41
+1.68%
$ 1.35 quadrillion $ 61.48 million
Dec 23, 2024 $ 744.32
+2.52%
$ 1.34 quadrillion $ 59.38 million
Dec 22, 2024 $ 724.7
+11.78%
$ 1.3 quadrillion $ 67.69 million
Dec 21, 2024 $ 645.32
-7.67%
$ 1.16 quadrillion $ 62.21 million
Dec 20, 2024 $ 699.67
+1.33%
$ 1.26 quadrillion $ 64.42 million
Dec 19, 2024 $ 689.58
+0.74%
$ 1.24 quadrillion $ 63.77 million
Dec 18, 2024 $ 685.06
+0.82%
$ 1.23 quadrillion $ 63.11 million
Dec 17, 2024 $ 679.33
+11.86%
$ 1.22 quadrillion $ 60.7 million
Dec 16, 2024 $ 607.68
-1.49%
$ 1.09 quadrillion $ 61.51 million
Dec 15, 2024 $ 617.22
-7.18%
$ 1.11 quadrillion $ 64.66 million
Dec 14, 2024 $ 669.5
+3.52%
$ 1.21 quadrillion $ 39.65 million
Dec 13, 2024 $ 647.28
+6.74%
$ 1.17 quadrillion $ 48.4 million
Dec 12, 2024 $ 605.83
-0.91%
$ 1.09 quadrillion $ 54.97 million
Dec 11, 2024 $ 614.22
+1.02%
$ 1.1 quadrillion $ 60.08 million
Dec 10, 2024 $ 608.01
+19.36%
$ 1.09 quadrillion $ 37.88 million
Dec 9, 2024 $ 507.05
-3.01%
$ 912.68 trillion $ 30.57 million
Dec 8, 2024 $ 523.64
-1.49%
$ 942.55 trillion $ 28.61 million
Dec 7, 2024 $ 529.3
+1.46%
$ 952.75 trillion $ 32.77 million
Dec 6, 2024 $ 523.85
+3.90%
$ 942.93 trillion $ 32.94 million
Dec 5, 2024 $ 497.23
+17.08%
$ 895.02 trillion $ 24.37 million
Dec 4, 2024 $ 425.05
-62.61%
$ 760.17 trillion $ 27.35 million
Dec 3, 2024 $ 1,129.4
+31.61%
$ 2.03 quadrillion $ 19.19 million
Dec 2, 2024 $ 850.26
+2.85%
$ 1.62 quadrillion $ 14.56 million
Dec 1, 2024 $ 827.36
-19.67%
$ 1.49 quadrillion $ 15.92 million
Nov 30, 2024 $ 1,026.53
-1.19%
$ 1.85 quadrillion $ 23.56 million
Nov 29, 2024 $ 1,038.42
+36.63%
$ 1.87 quadrillion $ 24.04 million
Nov 28, 2024 $ 767.26
-8.22%
$ 1.38 quadrillion $ 21.84 million
Nov 27, 2024 $ 831.13
+10.20%
$ 1.5 quadrillion $ 23.33 million