MIAA-DATA Historical Data

MIAA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 743.06
-1.98%
$ 1.34 quadrillion $ 21.77 million
Nov 25, 2024 $ 750.95
+3.44%
$ 1.35 quadrillion $ 21.54 million
Nov 24, 2024 $ 724.53
-2.70%
$ 1.31 quadrillion $ 22.78 million
Nov 23, 2024 $ 736.95
+6.98%
$ 1.31 quadrillion $ 23.7 million
Nov 22, 2024 $ 681.9
+33.15%
$ 1.25 quadrillion $ 18.61 million
Nov 21, 2024 $ 507.52
-1.60%
$ 913.54 trillion $ 15.01 million
Nov 20, 2024 $ 515.68
-15.60%
$ 928.41 trillion $ 17.52 million
Nov 19, 2024 $ 608.75
+10.88%
$ 1.1 quadrillion $ 16.99 million
Nov 18, 2024 $ 550.97
-46.20%
$ 991.74 trillion $ 16.27 million
Nov 17, 2024 $ 1,037.29
+47.80%
$ 1.87 quadrillion $ 15.68 million
Nov 16, 2024 $ 700.67
-23.14%
$ 1.26 quadrillion $ 14.34 million
Nov 15, 2024 $ 915.13
+11.28%
$ 1.65 quadrillion $ 13.01 million
Download