MIAA-DATA Historical Data

MIAA Page 13
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 529.3
+1.46%
$ 952.75 trillion $ 32.77 million
Dec 6, 2024 $ 523.85
+3.90%
$ 942.93 trillion $ 32.94 million
Dec 5, 2024 $ 497.23
+17.08%
$ 895.02 trillion $ 24.37 million
Dec 4, 2024 $ 425.05
-62.61%
$ 760.17 trillion $ 27.35 million
Dec 3, 2024 $ 1,129.4
+31.61%
$ 2.03 quadrillion $ 19.19 million
Dec 2, 2024 $ 850.26
+2.85%
$ 1.62 quadrillion $ 14.56 million
Dec 1, 2024 $ 827.36
-19.67%
$ 1.49 quadrillion $ 15.92 million
Nov 30, 2024 $ 1,026.53
-1.19%
$ 1.85 quadrillion $ 23.56 million
Nov 29, 2024 $ 1,038.42
+36.63%
$ 1.87 quadrillion $ 24.04 million
Nov 28, 2024 $ 767.26
-8.22%
$ 1.38 quadrillion $ 21.84 million
Nov 27, 2024 $ 831.13
+10.20%
$ 1.5 quadrillion $ 23.33 million
Nov 26, 2024 $ 743.06
-1.98%
$ 1.34 quadrillion $ 21.77 million
Nov 25, 2024 $ 750.95
+3.44%
$ 1.35 quadrillion $ 21.54 million
Nov 24, 2024 $ 724.53
-2.70%
$ 1.31 quadrillion $ 22.78 million
Nov 23, 2024 $ 736.95
+6.98%
$ 1.31 quadrillion $ 23.7 million
Nov 22, 2024 $ 681.9
+33.15%
$ 1.25 quadrillion $ 18.61 million
Nov 21, 2024 $ 507.52
-1.60%
$ 913.54 trillion $ 15.01 million
Nov 20, 2024 $ 515.68
-15.60%
$ 928.41 trillion $ 17.52 million
Nov 19, 2024 $ 608.75
+10.88%
$ 1.1 quadrillion $ 16.99 million
Nov 18, 2024 $ 550.97
-46.20%
$ 991.74 trillion $ 16.27 million
Nov 17, 2024 $ 1,037.29
+47.80%
$ 1.87 quadrillion $ 15.68 million
Nov 16, 2024 $ 700.67
-23.14%
$ 1.26 quadrillion $ 14.34 million
Nov 15, 2024 $ 915.13
+11.28%
$ 1.65 quadrillion $ 13.01 million
Download