MIAA-DATA Historical Data

MIAA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2026 $ 0.0162
-2.40%
$ 29.08 billion $ 5.37 million
Jun 10, 2026 $ 0.0166
+26.59%
$ 29.84 billion $ 4.37 million
Jun 9, 2026 $ 0.0131
+26.64%
$ 23.6 billion $ 2.96 million
Jun 8, 2026 $ 0.0104
+0.67%
$ 18.71 billion $ 3.37 million
Jun 7, 2026 $ 0.0104
-10.53%
$ 18.68 billion $ 3.61 million
Jun 6, 2026 $ 0.0116
-1.01%
$ 20.89 billion $ 3.61 million
Jun 5, 2026 $ 0.0118
+1.10%
$ 21.22 billion $ 3.61 million
Jun 4, 2026 $ 0.0116
+0.21%
$ 20.94 billion $ 3.65 million
Jun 3, 2026 $ 0.0116
-1.85%
$ 20.94 billion $ 3.6 million
Jun 2, 2026 $ 0.0118
+0.01%
$ 21.33 billion $ 3.15 million
Jun 1, 2026 $ 0.0102
-12.27%
$ 18.28 billion $ 3.79 million
May 31, 2026 $ 0.0116
+0.60%
$ 20.84 billion $ 4.1 million
May 30, 2026 $ 0.0115
-12.08%
$ 20.7 billion $ 4 million
May 29, 2026 $ 0.0131
+11.54%
$ 23.61 billion $ 4.18 million
May 28, 2026 $ 0.0132
+0.38%
$ 23.77 billion $ 4.72 million
May 27, 2026 $ 0.0103
+0.16%
$ 18.53 billion $ 4.58 million
May 26, 2026 $ 0.0103
+2.56%
$ 18.51 billion $ 4.64 million
May 25, 2026 $ 0.01
+8.35%
$ 18.02 billion $ 4.27 million
May 24, 2026 $ 0.00925
+1.18%
$ 16.63 billion $ 4.3 million
May 23, 2026 $ 0.00918
-0.42%
$ 16.45 billion $ 4.56 million
May 22, 2026 $ 0.00925
+0.41%
$ 16.59 billion $ 7 million
May 21, 2026 $ 0.00925
+12.55%
$ 16.65 billion $ 12.81 million
May 20, 2026 $ 0.0082
+0.91%
$ 14.77 billion $ 12.05 million
May 19, 2026 $ 0.00815
+0.39%
$ 14.67 billion $ 11.98 million
May 18, 2026 $ 0.00802
-13.67%
$ 14.44 billion $ 12.77 million
May 17, 2026 $ 0.00927
+13.05%
$ 16.69 billion $ 12.44 million
May 16, 2026 $ 0.00819
+1.01%
$ 14.74 billion $ 12.31 million
May 15, 2026 $ 0.00812
-10.79%
$ 14.61 billion $ 12.36 million
May 14, 2026 $ 0.0091
+0.89%
$ 16.37 billion $ 13.09 million
May 13, 2026 $ 0.00901
+7.46%
$ 16.23 billion $ 3.4 million
May 12, 2026 $ 0.00857
-3.68%
$ 15.42 billion $ 104
May 11, 2026 $ 0.00878
-1.63%
$ 15.81 billion $ 22
May 10, 2026 $ 0.0106
+15.44%
$ 19.11 billion $ 118
May 9, 2026 $ 0.00827
+0.01%
$ -- $ 11.55 million
May 8, 2026 $ 0.00828
+3.01%
$ 14.91 billion $ 12.07 million
May 7, 2026 $ 0.00801
-0.94%
$ 14.43 billion $ 12.05 million
May 6, 2026 $ 0.00701
+0.24%
$ 12.63 billion $ 11.42 million
May 5, 2026 $ 0.007
-2.27%
$ 12.61 billion $ 11.38 million
May 4, 2026 $ 0.00717
+0.65%
$ 12.91 billion $ 11.72 million
May 3, 2026 $ 0.00712
-11.97%
$ 12.81 billion $ 11.82 million
May 2, 2026 $ 0.00815
-0.17%
$ 14.66 billion $ 12.26 million
May 1, 2026 $ 0.00816
-1.15%
$ 14.69 billion $ 12.7 million
Apr 30, 2026 $ 0.0083
-10.56%
$ 14.94 billion $ 1.97 million
Apr 29, 2026 $ 0.00725
-12.42%
$ 13.06 billion $ 12.09 million
Apr 28, 2026 $ 0.00829
+0.06%
$ 14.92 billion $ 12.65 million
Apr 27, 2026 $ 0.00827
+1.37%
$ 14.88 billion $ 12.75 million
Apr 26, 2026 $ 0.0102
+10.96%
$ 18.3 billion $ 1.01 million
Apr 25, 2026 $ 0.00813
+1.20%
$ 14.63 billion $ 11.8 million
Apr 24, 2026 $ 0.00802
+10.14%
$ 14.43 billion $ 11.41 million
Apr 23, 2026 $ 0.00729
-8.94%
$ 13.11 billion $ 12.05 million