MIAA-DATA Historical Data

MIAA Page 2
Download
Date Close Price change Market cap Trading volume
6:51 AM $ 0.00812
+0.00%
$ 14.62 billion $ 26.43 million
6:46 AM $ 0.00812
+0.00%
$ 14.61 billion $ 26.42 million
6:41 AM $ 0.00812
+0.00%
$ 14.62 billion $ 26.46 million
6:36 AM $ 0.0081
+0.00%
$ 14.58 billion $ 26.47 million
6:31 AM $ 0.00808
+0.00%
$ 14.54 billion $ 26.49 million
6:26 AM $ 0.0081
+0.00%
$ 14.58 billion $ 26.49 million
6:21 AM $ 0.00812
+0.00%
$ 14.62 billion $ 26.49 million
6:15 AM $ 0.00812
+0.00%
$ 14.77 billion $ 26.48 million
6:10 AM $ 0.00809
+0.00%
$ 14.77 billion $ 26.47 million
6:05 AM $ 0.00811
+0.00%
$ 14.77 billion $ 26.46 million
6:00 AM $ 0.00815
+0.00%
$ 14.77 billion $ 26.46 million
5:55 AM $ 0.00813
+0.00%
$ 14.77 billion $ 26.46 million
5:50 AM $ 0.00807
+0.00%
$ 14.77 billion $ 26.47 million
5:45 AM $ 0.00808
+0.00%
$ 14.77 billion $ 26.48 million
5:40 AM $ 0.0081
+0.00%
$ 14.77 billion $ 26.49 million
5:35 AM $ 0.0081
+0.00%
$ 14.77 billion $ 26.51 million
5:30 AM $ 0.00813
+0.00%
$ 14.77 billion $ 26.51 million
5:25 AM $ 0.00818
+0.00%
$ 14.77 billion $ 26.51 million
5:20 AM $ 0.00816
+0.00%
$ 14.77 billion $ 26.52 million
5:15 AM $ 0.00812
+0.00%
$ 14.77 billion $ 26.51 million
5:10 AM $ 0.00813
+0.00%
$ 14.77 billion $ 26.51 million
5:05 AM $ 0.00816
+0.00%
$ 14.77 billion $ 26.51 million
5:00 AM $ 0.00816
+0.53%
$ 14.77 billion $ 26.51 million
4:55 AM $ 0.00811
+0.00%
$ 14.77 billion $ 26.51 million
4:50 AM $ 0.00809
+0.00%
$ 14.77 billion $ 26.54 million
4:45 AM $ 0.00807
+0.00%
$ 14.77 billion $ 26.55 million
4:40 AM $ 0.00815
+0.00%
$ 14.77 billion $ 26.57 million
4:35 AM $ 0.00807
+0.00%
$ 14.77 billion $ 26.55 million
4:30 AM $ 0.00807
+0.00%
$ 14.77 billion $ 26.55 million
4:25 AM $ 0.008
+0.00%
$ 14.77 billion $ 26.53 million
4:20 AM $ 0.008
+0.00%
$ 14.77 billion $ 26.56 million
4:15 AM $ 0.00802
+0.00%
$ 14.77 billion $ 26.58 million
4:10 AM $ 0.00799
+0.00%
$ 14.77 billion $ 26.59 million
4:05 AM $ 0.00804
+0.00%
$ 14.77 billion $ 26.59 million
4:00 AM $ 0.00806
+0.00%
$ 14.77 billion $ 26.58 million
3:55 AM $ 0.00805
+0.00%
$ 14.77 billion $ 26.59 million
3:50 AM $ 0.00812
+0.00%
$ 14.77 billion $ 26.56 million
3:45 AM $ 0.0081
+0.00%
$ 14.77 billion $ 26.58 million
3:40 AM $ 0.00807
+0.00%
$ 14.77 billion $ 26.6 million
3:35 AM $ 0.00807
+0.00%
$ 14.77 billion $ 26.62 million
3:30 AM $ 0.00814
+0.00%
$ 14.77 billion $ 26.63 million
3:25 AM $ 0.00824
+0.00%
$ 14.77 billion $ 26.66 million
3:20 AM $ 0.00828
+0.00%
$ 14.77 billion $ 26.66 million
3:15 AM $ 0.00827
+0.00%
$ 14.77 billion $ 26.65 million
3:10 AM $ 0.00823
+0.00%
$ 14.77 billion $ 26.66 million
3:05 AM $ 0.00819
+0.00%
$ 14.77 billion $ 26.69 million
3:00 AM $ 0.0082
+0.00%
$ 14.77 billion $ 26.69 million
2:55 AM $ 0.00824
+0.00%
$ 14.77 billion $ 26.69 million
2:50 AM $ 0.00821
+0.00%
$ 14.77 billion $ 26.68 million
2:45 AM $ 0.0082
+0.00%
$ 14.77 billion $ 26.69 million