MIAA-DATA Historical Data

MIAA Page 2
Date Close Price change Market cap Trading volume
11:16 PM $ 0.000864
+0.00%
$ 1.56 billion $ 542
11:11 PM $ 0.000864
+0.00%
$ 1.55 billion $ 540
11:06 PM $ 0.000864
+0.00%
$ 1.55 billion $ 541
11:01 PM $ 0.000868
+0.00%
$ 1.56 billion $ 541
10:56 PM $ 0.000868
+0.00%
$ 1.56 billion $ 542
10:51 PM $ 0.000866
+0.00%
$ 1.56 billion $ 541
10:46 PM $ 0.000866
+0.00%
$ 1.56 billion $ 544
10:41 PM $ 0.000866
+0.00%
$ 1.56 billion $ 544
10:36 PM $ 0.000865
+0.00%
$ 1.56 billion $ 545
10:31 PM $ 0.000862
+0.00%
$ 1.55 billion $ 545
10:26 PM $ 0.000868
+0.00%
$ 1.56 billion $ 544
10:21 PM $ 0.000866
+0.00%
$ 1.56 billion $ 546
10:16 PM $ 0.000863
+0.00%
$ 1.55 billion $ 546
10:11 PM $ 0.000867
+0.00%
$ 1.56 billion $ 547
10:06 PM $ 0.000864
+0.00%
$ 1.55 billion $ 546
10:01 PM $ 0.00086
+0.00%
$ 1.55 billion $ 547
9:56 PM $ 0.000867
+0.00%
$ 1.56 billion $ 547
9:51 PM $ 0.000861
+0.00%
$ 1.55 billion $ 549
9:46 PM $ 0.000868
+0.00%
$ 1.56 billion $ 552
9:41 PM $ 0.000866
+0.00%
$ 1.56 billion $ 551
9:36 PM $ 0.000864
+0.00%
$ 1.56 billion $ 547
9:31 PM $ 0.000865
+0.00%
$ 1.56 billion $ 546
9:26 PM $ 0.000859
+0.00%
$ 1.55 billion $ 545
9:21 PM $ 0.00086
+0.00%
$ 1.55 billion $ 544
9:16 PM $ 0.000868
+0.00%
$ 1.56 billion $ 542
9:11 PM $ 0.000862
+0.00%
$ 1.55 billion $ 540
9:06 PM $ 0.00086
+0.00%
$ 1.55 billion $ 537
9:01 PM $ 0.000862
+0.00%
$ 1.55 billion $ 536
8:56 PM $ 0.00086
+0.00%
$ 1.55 billion $ 535
8:51 PM $ 0.000861
+0.00%
$ 1.55 billion $ 534
8:46 PM $ 0.000866
+0.00%
$ 1.56 billion $ 533
8:41 PM $ 0.000868
+0.00%
$ 1.56 billion $ 530
8:36 PM $ 0.00087
+0.00%
$ 1.57 billion $ 528
8:31 PM $ 0.000862
+0.00%
$ 1.55 billion $ 526
8:25 PM $ 0.00084
+0.00%
$ 1.6 billion $ 524
8:20 PM $ 0.000827
+0.00%
$ 1.6 billion $ 520
8:15 PM $ 0.000839
+0.00%
$ 1.6 billion $ 519
8:10 PM $ 0.000843
+0.00%
$ 1.6 billion $ 518
8:05 PM $ 0.000841
+0.00%
$ 1.6 billion $ 516
8:00 PM $ 0.000852
+0.00%
$ 1.6 billion $ 515
7:50 PM $ 0.00088
+0.00%
$ 1.6 billion $ 510
7:45 PM $ 0.000875
+0.00%
$ 1.6 billion $ 508
7:40 PM $ 0.000879
+0.00%
$ 1.6 billion $ 507
7:35 PM $ 0.000878
+0.00%
$ 1.6 billion $ 506
7:30 PM $ 0.000879
+0.00%
$ 1.6 billion $ 504
7:25 PM $ 0.000879
+0.00%
$ 1.6 billion $ 504
7:20 PM $ 0.000875
+0.00%
$ 1.6 billion $ 501
7:15 PM $ 0.000878
+0.00%
$ 1.6 billion $ 500
7:10 PM $ 0.000875
+0.00%
$ 1.6 billion $ 499
7:05 PM $ 0.000878
+0.00%
$ 1.6 billion $ 498