MIAA-DATA Historical Data

MIAA Page 2
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 0.0116
+0.00%
$ 20.86 billion $ 3.89 million
9:17 PM $ 0.0116
+0.00%
$ 20.84 billion $ 3.89 million
9:12 PM $ 0.0116
+0.00%
$ 20.89 billion $ 3.9 million
9:07 PM $ 0.0116
+0.00%
$ 20.85 billion $ 3.89 million
9:02 PM $ 0.0116
+0.00%
$ 20.82 billion $ 3.89 million
8:57 PM $ 0.0116
+0.00%
$ 20.84 billion $ 3.88 million
8:52 PM $ 0.0116
+0.00%
$ 20.85 billion $ 3.87 million
8:47 PM $ 0.0116
+0.00%
$ 20.82 billion $ 3.88 million
8:42 PM $ 0.0116
+0.00%
$ 20.82 billion $ 3.87 million
8:37 PM $ 0.0116
+0.00%
$ 20.83 billion $ 3.87 million
8:32 PM $ 0.0116
+0.00%
$ 20.83 billion $ 3.88 million
8:27 PM $ 0.0116
+0.00%
$ 20.85 billion $ 3.87 million
8:22 PM $ 0.0116
+0.00%
$ 20.85 billion $ 3.87 million
8:17 PM $ 0.0115
+0.00%
$ 20.74 billion $ 3.88 million
8:12 PM $ 0.0115
+0.00%
$ 20.76 billion $ 3.88 million
8:07 PM $ 0.0115
+0.00%
$ 20.74 billion $ 3.87 million
8:02 PM $ 0.0115
+0.00%
$ 20.73 billion $ 3.87 million
7:57 PM $ 0.0116
+0.00%
$ 20.83 billion $ 3.87 million
7:52 PM $ 0.0116
+0.00%
$ 20.85 billion $ 3.85 million
7:47 PM $ 0.0115
+0.00%
$ 20.73 billion $ 3.84 million
7:42 PM $ 0.0115
+0.00%
$ 20.71 billion $ 3.84 million
7:37 PM $ 0.0115
+0.00%
$ 20.71 billion $ 3.84 million
7:32 PM $ 0.0115
+0.00%
$ 20.75 billion $ 3.83 million
7:27 PM $ 0.0115
+0.00%
$ 20.73 billion $ 3.83 million
7:22 PM $ 0.0115
+0.00%
$ 20.71 billion $ 3.83 million
7:17 PM $ 0.0115
+0.00%
$ 20.69 billion $ 3.82 million
7:12 PM $ 0.0115
+0.00%
$ 20.7 billion $ 3.82 million
7:07 PM $ 0.0115
+0.00%
$ 20.71 billion $ 3.83 million
7:02 PM $ 0.0116
+0.00%
$ 20.8 billion $ 3.82 million
6:57 PM $ 0.0116
+0.00%
$ 20.84 billion $ 3.82 million
6:52 PM $ 0.0116
+0.00%
$ 20.87 billion $ 3.81 million
6:47 PM $ 0.0116
+0.00%
$ 20.86 billion $ 3.81 million
6:42 PM $ 0.0116
+0.00%
$ 20.86 billion $ 3.8 million
6:37 PM $ 0.0116
+0.00%
$ 20.84 billion $ 3.8 million
6:32 PM $ 0.0115
+0.00%
$ 20.76 billion $ 3.79 million
6:27 PM $ 0.0115
+0.00%
$ 20.73 billion $ 3.79 million
6:22 PM $ 0.0115
+0.00%
$ 20.72 billion $ 3.78 million
6:17 PM $ 0.0116
+0.00%
$ 20.82 billion $ 3.78 million
6:12 PM $ 0.0116
+0.00%
$ 20.82 billion $ 3.77 million
6:07 PM $ 0.0115
+0.00%
$ 20.75 billion $ 3.78 million
6:02 PM $ 0.0116
+0.00%
$ 20.88 billion $ 3.77 million
5:57 PM $ 0.0116
+0.00%
$ 20.86 billion $ 3.76 million
5:52 PM $ 0.0116
+0.00%
$ 20.89 billion $ 3.75 million
5:47 PM $ 0.0116
+0.00%
$ 20.89 billion $ 3.75 million
5:42 PM $ 0.0116
+0.00%
$ 20.87 billion $ 3.75 million
5:37 PM $ 0.0116
+0.00%
$ 20.97 billion $ 3.75 million
5:32 PM $ 0.0116
+0.00%
$ 20.96 billion $ 3.75 million
5:27 PM $ 0.0117
+0.00%
$ 20.98 billion $ 3.75 million
5:22 PM $ 0.0116
+0.00%
$ 20.89 billion $ 3.76 million
5:17 PM $ 0.0116
+0.00%
$ 20.89 billion $ 3.76 million