MIAA-DATA Historical Data

MIAA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0042
-17.61%
$ 7.56 billion $ 8.1 million
Feb 19, 2026 $ 0.00511
+2.02%
$ 9.2 billion $ 8.18 million
Feb 18, 2026 $ 0.005
-0.30%
$ 9 billion $ 3.88 million
Feb 17, 2026 $ 0.005
-2.42%
$ 9 billion $ 3.88 million
Feb 16, 2026 $ 0.00625
-2.30%
$ 11.26 billion $ 5.83 million
Feb 15, 2026 $ 0.0064
-21.18%
$ 11.52 billion $ 7.97 million
Feb 14, 2026 $ 0.00812
-1.11%
$ 14.62 billion $ 9.05 million
Feb 13, 2026 $ 0.00907
-0.85%
$ 16.32 billion $ 11.28 million
Feb 12, 2026 $ 0.00914
+1.28%
$ 16.46 billion $ 11.02 million
Feb 11, 2026 $ 0.009
-2.71%
$ 16.2 billion $ 10.71 million
Feb 10, 2026 $ 0.0093
+1.78%
$ 16.74 billion $ 10.89 million
Feb 9, 2026 $ 0.00808
-11.91%
$ 14.54 billion $ 9.94 million
Feb 8, 2026 $ 0.00914
-9.11%
$ 16.45 billion $ 12.19 million
Feb 7, 2026 $ 0.0101
-9.15%
$ 18.1 billion $ 11.79 million
Feb 6, 2026 $ 0.0111
-15.94%
$ 19.91 billion $ 3.18 million
Feb 5, 2026 $ 0.0133
+17.79%
$ 23.93 billion $ 4.7 million
Feb 4, 2026 $ 0.0114
+12.58%
$ 20.43 billion $ 12.99 million
Feb 3, 2026 $ 0.0101
-0.68%
$ 18.14 billion $ 13.37 million
Feb 2, 2026 $ 0.0102
-0.56%
$ 18.3 billion $ 12.27 million
Feb 1, 2026 $ 0.0102
-2.10%
$ 18.34 billion $ 13.33 million
Jan 31, 2026 $ 0.0104
+15.22%
$ 18.72 billion $ 12.89 million
Jan 30, 2026 $ 0.00901
-2.98%
$ 16.22 billion $ 11.76 million
Jan 29, 2026 $ 0.00929
+2.22%
$ 16.72 billion $ 12.37 million
Jan 28, 2026 $ 0.00902
+9.72%
$ 16.24 billion $ 10.56 million
Jan 27, 2026 $ 0.00822
-20.41%
$ 14.8 billion $ 11.55 million
Jan 26, 2026 $ 0.0102
-1.17%
$ 18.4 billion $ 14.01 million
Jan 25, 2026 $ 0.0103
-0.12%
$ 18.61 billion $ 14.26 million
Jan 24, 2026 $ 0.0104
+2.13%
$ 18.68 billion $ 14.78 million
Jan 23, 2026 $ 0.0102
+1.08%
$ 18.38 billion $ 13.18 million
Jan 22, 2026 $ 0.0101
-12.08%
$ 18.19 billion $ 5.17 million
Jan 21, 2026 $ 0.0115
-34.71%
$ 20.69 billion $ 3.92 million
Jan 20, 2026 $ 0.0477
+321.51%
$ 85.8 billion $ 9.58 million
Jan 19, 2026 $ 0.0113
+2.01%
$ 20.35 billion $ 20.15 million
Jan 18, 2026 $ 0.0113
+0.44%
$ 20.28 billion $ 20.1 million
Jan 17, 2026 $ 0.0112
+0.38%
$ 20.19 billion $ 21.3 million
Jan 16, 2026 $ 0.0112
+0.38%
$ 20.14 billion $ 21.49 million
Jan 15, 2026 $ 0.0111
+0.77%
$ 20.06 billion $ 20.75 million
Jan 14, 2026 $ 0.011
-1.95%
$ 19.88 billion $ 20.36 million
Jan 13, 2026 $ 0.0113
+2.06%
$ 20.28 billion $ 20.91 million
Jan 12, 2026 $ 0.011
-2.36%
$ 19.84 billion $ 22.73 million
Jan 11, 2026 $ 0.0113
+2.50%
$ 20.28 billion $ 23.58 million
Jan 10, 2026 $ 0.011
-0.36%
$ 19.84 billion $ 22.2 million
Jan 9, 2026 $ 0.0111
+6.73%
$ 19.91 billion $ 22.51 million
Jan 8, 2026 $ 0.0104
+1.66%
$ 18.65 billion $ 23.02 million
Jan 7, 2026 $ 0.0102
-0.80%
$ 18.35 billion $ 23.78 million
Jan 6, 2026 $ 0.0103
+9.58%
$ 18.5 billion $ 22.54 million
Jan 5, 2026 $ 0.00938
-0.17%
$ 16.88 billion $ 20.93 million
Jan 4, 2026 $ 0.00938
+2.69%
$ 16.89 billion $ 21.96 million
Jan 3, 2026 $ 0.00909
-11.52%
$ 16.35 billion $ 23.19 million
Jan 2, 2026 $ 0.0103
+0.40%
$ 18.48 billion $ 24.17 million