MIAA-DATA Historical Data

MIAA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.00595
+8.77%
$ 10.76 billion $ 84.53 million
Nov 15, 2025 $ 0.00543
+3.37%
$ 9.88 billion $ 72.55 million
Nov 14, 2025 $ 0.00526
+9.00%
$ 9.46 billion $ 90.32 million
Nov 13, 2025 $ 0.00488
+3.67%
$ 8.7 billion $ 85.59 million
Nov 12, 2025 $ 0.00477
-10.89%
$ 8.46 billion $ 84.02 million
Nov 11, 2025 $ 0.00535
+1.63%
$ 9.64 billion $ 85.05 million
Nov 10, 2025 $ 0.00527
-0.44%
$ 9.48 billion $ 87.98 million
Nov 9, 2025 $ 0.00529
+7.73%
$ 9.53 billion $ 82.56 million
Nov 8, 2025 $ 0.00489
-0.53%
$ 8.8 billion $ 48.32 million
Nov 7, 2025 $ 0.00488
-26.92%
$ 8.78 billion $ 68.16 million
Nov 6, 2025 $ 0.00668
-8.28%
$ 12.02 billion $ 88.35 million
Nov 5, 2025 $ 0.00728
-35.55%
$ 13.1 billion $ 52.41 million
Nov 4, 2025 $ 0.0113
+42.78%
$ 20.33 billion $ 18.94 million
Nov 3, 2025 $ 0.00765
-17.35%
$ 13.77 billion $ 7.69 million
Nov 2, 2025 $ 0.00927
-20.01%
$ 16.68 billion $ 16.28 million
Nov 1, 2025 $ 0.0117
-20.66%
$ 21 billion $ 27.23 million
Oct 31, 2025 $ 0.0104
-28.99%
$ 18.71 billion $ 22.92 million
Oct 30, 2025 $ 0.0147
-0.32%
$ 26.61 billion $ 23.72 million
Oct 29, 2025 $ 0.0147
-1.86%
$ 26.48 billion $ 35.16 million
Oct 28, 2025 $ 0.0149
-1.30%
$ 26.92 billion $ 39.89 million
Oct 27, 2025 $ 0.0152
+4.63%
$ 27.35 billion $ 41.89 million
Oct 26, 2025 $ 0.0145
-1.47%
$ 26.15 billion $ 41.86 million
Oct 25, 2025 $ 0.0147
+0.68%
$ 26.51 billion $ 40.17 million
Oct 24, 2025 $ 0.0146
-2.91%
$ 26.37 billion $ 40.23 million
Oct 23, 2025 $ 0.0147
+0.61%
$ 26.93 billion $ 41.57 million
Oct 22, 2025 $ 0.0147
+0.47%
$ 26.2 billion $ 42.06 million
Oct 21, 2025 $ 0.0145
-2.21%
$ 26.46 billion $ 42.58 million
Oct 20, 2025 $ 0.0151
+2.53%
$ 26.83 billion $ 41.68 million
Oct 19, 2025 $ 0.0145
-0.67%
$ 26.37 billion $ 40.81 million
Oct 18, 2025 $ 0.0136
+4.31%
$ 24.43 billion $ 40 million
Oct 17, 2025 $ 0.013
-2.10%
$ 23.49 billion $ 40.65 million
Oct 16, 2025 $ 0.0135
+2.09%
$ 23.97 billion $ 40.47 million
Oct 15, 2025 $ 0.0155
-7.98%
$ 27.86 billion $ 111,447
Oct 14, 2025 $ 0.0167
-1.06%
$ 30.42 billion $ 274
Oct 13, 2025 $ 0.0169
+24.44%
$ 30.57 billion $ 25.07 million
Oct 12, 2025 $ 0.0136
+1.14%
$ 24.47 billion $ 37.49 million
Oct 11, 2025 $ 0.0134
+0.05%
$ 24.05 billion $ 36.9 million
Oct 10, 2025 $ 0.0134
-0.61%
$ 24.13 billion $ 35.39 million
Oct 9, 2025 $ 0.0135
-11.34%
$ 24.3 billion $ 10.57 million
Oct 8, 2025 $ 0.0153
+24.86%
$ 27.54 billion $ 3.88 million
Oct 7, 2025 $ 0.0122
-8.55%
$ 21.88 billion $ 10.2 million
Oct 6, 2025 $ 0.0133
+1.32%
$ 24 billion $ 10.68 million
Oct 5, 2025 $ 0.0132
-2.50%
$ 23.7 billion $ 11.12 million
Oct 4, 2025 $ 0.0134
+2.78%
$ 24.18 billion $ 11.22 million
Oct 3, 2025 $ 0.0132
-1.22%
$ 23.48 billion $ 11.28 million
Oct 2, 2025 $ 0.0149
-8.28%
$ 26.84 billion $ 14.35 million
Oct 1, 2025 $ 0.0163
-0.38%
$ 29.37 billion $ 15.47 million
Sep 30, 2025 $ 0.0164
+1.67%
$ 29.57 billion $ 15.4 million
Sep 29, 2025 $ 0.0161
-21.20%
$ 28.97 billion $ 16.54 million
Sep 28, 2025 $ 0.0207
+3.27%
$ 36.83 billion $ 20.95 million