MIAA-DATA Historical Data

MIAA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0201
+16.51%
$ 36.1 billion $ 7.89 million
Sep 26, 2025 $ 0.0173
-14.78%
$ 31.58 billion $ 106
Sep 25, 2025 $ 0.0204
-9.66%
$ 35.99 billion $ 534
Sep 24, 2025 $ 0.0233
+11.90%
$ 40.67 billion $ 339,485
Sep 23, 2025 $ 0.0208
+103.01%
$ 37.45 billion $ 21.88 million
Sep 22, 2025 $ 0.01
-2.80%
$ 18.32 billion $ 62.34 million
Sep 21, 2025 $ 0.0104
-2.34%
$ 18.63 billion $ 26.85 million
Sep 20, 2025 $ 0.00904
-36.47%
$ 16.27 billion $ 768
Sep 19, 2025 $ 0.0135
+48.86%
$ 24.39 billion $ 16.27 million
Sep 18, 2025 $ 0.00915
-12.22%
$ 16.48 billion $ 17.68 million
Sep 17, 2025 $ 0.0104
+1.03%
$ 18.82 billion $ 18.65 million
Sep 16, 2025 $ 0.0104
+1.55%
$ 18.73 billion $ 17.34 million
Sep 15, 2025 $ 0.0103
-1.15%
$ 18.48 billion $ 17.76 million
Sep 14, 2025 $ 0.0104
+2.77%
$ 18.7 billion $ 17.43 million
Sep 13, 2025 $ 0.0102
+0.64%
$ 18.34 billion $ 17.92 million
Sep 12, 2025 $ 0.0101
-0.92%
$ 18.14 billion $ 17.63 million
Sep 11, 2025 $ 0.0103
-1.74%
$ 18.5 billion $ 14.45 million
Sep 10, 2025 $ 0.0104
+1.06%
$ 18.67 billion $ 18.95 million
Sep 9, 2025 $ 0.0102
-1.56%
$ 18.27 billion $ 18.87 million
Sep 8, 2025 $ 0.0103
-0.56%
$ 18.48 billion $ 18.1 million
Sep 7, 2025 $ 0.0103
+2.14%
$ 18.57 billion $ 20 million
Sep 6, 2025 $ 0.0101
-31.75%
$ 18.24 billion $ 13.66 million
Sep 5, 2025 $ 0.0149
+26.56%
$ 26.9 billion $ 6.74 million
Sep 4, 2025 $ 0.0118
-0.55%
$ 21.06 billion $ 22.82 million
Sep 3, 2025 $ 0.0119
+1.22%
$ 21.54 billion $ 15.84 million
Sep 2, 2025 $ 0.0117
-16.46%
$ 21.17 billion $ 15.28 million
Sep 1, 2025 $ 0.0138
+18.79%
$ 24.78 billion $ 10.54 million
Aug 31, 2025 $ 0.0117
-1.55%
$ 20.89 billion $ 18.77 million
Aug 30, 2025 $ 0.012
-0.06%
$ 21.57 billion $ 19.85 million
Aug 29, 2025 $ 0.012
-8.18%
$ 21.53 billion $ 15.48 million
Aug 28, 2025 $ 0.013
-23.94%
$ 23.41 billion $ 10.14 million
Aug 27, 2025 $ 0.0199
-9.21%
$ 33.82 billion $ 11.53 million
Aug 26, 2025 $ 0.0219
+1.12%
$ 39.43 billion $ 23.36 million
Aug 25, 2025 $ 0.0219
-15.72%
$ 39.28 billion $ 19.77 million
Aug 24, 2025 $ 0.0257
+18.26%
$ 46.78 billion $ 22.33 million
Aug 23, 2025 $ 0.0214
-2.21%
$ 38.58 billion $ 34.41 million
Aug 22, 2025 $ 0.0216
+2.34%
$ 39.58 billion $ 34.93 million
Aug 21, 2025 $ 0.0211
-0.44%
$ 37.84 billion $ 80.03 million
Aug 20, 2025 $ 0.021
+7.05%
$ 38.83 billion $ 81.11 million
Aug 19, 2025 $ 0.0195
-1.34%
$ 35.27 billion $ 85.95 million
Aug 18, 2025 $ 0.0198
+2.54%
$ 35.6 billion $ 17.22 million
Aug 17, 2025 $ 0.0193
-1.58%
$ 34.92 billion $ 13.34 million
Aug 16, 2025 $ 0.0214
-2.01%
$ 38.56 billion $ 16.02 million
Aug 15, 2025 $ 0.0219
-7.86%
$ 39.44 billion $ 5.99 million
Aug 14, 2025 $ 0.0299
+37.50%
$ 53.86 billion $ 16.82 million
Aug 13, 2025 $ 0.0216
-32.58%
$ 38.88 billion $ 17.29 million
Aug 12, 2025 $ 0.0319
-1.39%
$ 57.37 billion $ 27.43 million
Aug 11, 2025 $ 0.0325
-79.30%
$ 58.43 billion $ 42.33 million
Aug 10, 2025 $ 0.562
-69.27%
$ 1.01 trillion $ 32.42 million
Aug 9, 2025 $ 1.83
-18.07%
$ 3.3 trillion $ 51.52 million