Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Historical Data

SHADOW Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2026 $0.479
+0.34%
$107,554 $9,211
Aug 8, 2026 $0.477
+7.44%
$107,191 $11,230
Aug 7, 2026 $0.445
-0.37%
$99,792 $9,338
Aug 6, 2026 $0.446
-0.46%
$100,185 $8,212
Aug 5, 2026 $0.448
-2.20%
$100,659 $5,772
Aug 4, 2026 $0.458
+1.60%
$102,925 $5,356
Aug 3, 2026 $0.451
+2.06%
$101,304 $11,246
Aug 2, 2026 $0.442
+0.42%
$99,263 $6,457
Aug 1, 2026 $0.44
-3.22%
$98,849 $13,179
Jul 31, 2026 $0.455
-2.92%
$102,135 $9,930
Jul 30, 2026 $0.469
+1.53%
$105,207 $11,811
Jul 29, 2026 $0.461
-3.23%
$103,619 $7,673
Jul 28, 2026 $0.477
-0.66%
$107,075 $11,031
Jul 27, 2026 $0.48
-7.77%
$107,790 $5,885
Jul 26, 2026 $0.52
-0.57%
$116,831 $5,368
Jul 25, 2026 $0.523
-0.58%
$117,501 $7,254
Jul 24, 2026 $0.526
-8.78%
$118,184 $6,342
Jul 23, 2026 $0.577
-1.71%
$129,556 $4,601
Jul 22, 2026 $0.587
+0.70%
$131,808 $4,797
Jul 21, 2026 $0.583
-3.27%
$130,893 $5,977
Jul 20, 2026 $0.603
-1.94%
$135,317 $9,519
Jul 19, 2026 $0.614
-0.87%
$137,973 $3,913
Jul 18, 2026 $0.62
-2.87%
$139,187 $10,454
Jul 17, 2026 $0.638
-4.70%
$143,273 $14,463
Jul 16, 2026 $0.669
-5.40%
$150,332 $24,190
Jul 15, 2026 $0.708
+0.56%
$158,917 $11,482
Jul 14, 2026 $0.704
+0.11%
$158,025 $11,720
Jul 13, 2026 $0.703
-8.26%
$157,858 $38,195
Jul 12, 2026 $0.767
-3.23%
$172,151 $17,962
Jul 11, 2026 $0.794
-1.15%
$177,904 $17,140
Jul 10, 2026 $0.803
+5.92%
$180,367 $31,731
Jul 9, 2026 $0.755
+1.66%
$169,634 $13,549
Jul 8, 2026 $0.742
+4.34%
$166,682 $43,244
Jul 7, 2026 $0.712
-5.23%
$159,824 $19,988
Jul 6, 2026 $0.751
-4.96%
$168,649 $20,340
Jul 5, 2026 $0.79
-6.85%
$177,459 $27,237
Jul 4, 2026 $0.848
-4.28%
$190,433 $11,139
Jul 3, 2026 $0.886
+7.53%
$198,947 $45,701
Jul 2, 2026 $0.824
+34.72%
$185,018 $88,020
Jul 1, 2026 $0.612
+3.94%
$137,335 $21,075
Jun 30, 2026 $0.588
-15.12%
$132,127 $13,617
Jun 29, 2026 $0.694
-13.74%
$155,859 $66,475
Jun 28, 2026 $0.805
+61.51%
$180,693 $161,974
Jun 27, 2026 $0.498
-15.00%
$111,911 $51,761
Jun 26, 2026 $0.587
+57.58%
$131,879 $96,508
Jun 25, 2026 $0.373
+3.39%
$83,691 $12,327
Jun 24, 2026 $0.36
-2.49%
$80,949 $3,235
Jun 23, 2026 $0.37
-3.37%
$83,015 $3,427
Jun 22, 2026 $0.383
-9.57%
$85,908 $12,934
Jun 21, 2026 $0.423
-4.54%
$94,995 $8,110