Shadow Historical Data

SHADOW Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $29.41
-1.29%
$6.52 million $8.37 million
May 31, 2025 $29.8
-6.93%
$6.69 million $15.51 million
May 30, 2025 $32.02
-18.09%
$7.19 million $21.93 million
May 29, 2025 $39.08
+2.18%
$8.78 million $14.2 million
May 28, 2025 $38.19
-8.73%
$8.58 million $11.02 million
May 27, 2025 $41.84
+1.09%
$9.4 million $14.11 million
May 26, 2025 $41.39
-7.58%
$9.29 million $11.27 million
May 25, 2025 $44.79
-5.53%
$10.06 million $15.68 million
May 24, 2025 $47.41
-3.54%
$10.64 million $13.16 million
May 23, 2025 $49.16
-10.16%
$11.04 million $71.75 million
May 22, 2025 $54.71
-3.09%
$12.29 million $26.32 million
May 21, 2025 $56.46
+0.93%
$12.68 million $21.15 million
May 20, 2025 $55.94
-0.50%
$12.56 million $13.93 million
May 19, 2025 $56.22
-4.15%
$12.62 million $19.09 million
May 18, 2025 $58.61
+5.06%
$13.16 million $25.51 million
May 17, 2025 $55.79
+4.64%
$12.53 million $23.43 million
May 16, 2025 $53.32
-17.74%
$11.97 million $20.2 million
May 15, 2025 $64.81
+25.16%
$14.55 million $23.1 million
May 14, 2025 $51.78
+0.35%
$11.63 million $21.48 million
May 13, 2025 $51.61
+1.54%
$11.59 million $29.12 million
May 12, 2025 $50.82
-2.09%
$11.41 million $49.58 million
May 11, 2025 $51.91
-12.55%
$11.66 million $28.37 million
May 10, 2025 $59.36
+5.63%
$13.33 million $31.64 million
May 9, 2025 $56.19
+11.61%
$12.62 million $34.61 million
May 8, 2025 $50.35
+16.81%
$11.31 million $17.94 million
May 7, 2025 $43.02
+13.16%
$9.66 million $4.91 million
May 6, 2025 $37.99
-2.30%
$8.53 million $5.89 million
May 5, 2025 $38.79
+5.18%
$8.71 million $6.69 million
May 4, 2025 $36.88
-10.98%
$8.28 million $4.87 million
May 3, 2025 $41.5
-10.50%
$9.32 million $4.31 million
May 2, 2025 $46.21
+9.34%
$10.38 million $5.75 million
May 1, 2025 $42.51
+58.52%
$9.52 million $8.08 million
Apr 30, 2025 $26.82
-3.00%
$6.02 million $7.04 million
Apr 29, 2025 $27.52
-4.73%
$6.18 million $636,238
Apr 28, 2025 $28.89
-8.10%
$6.49 million $11.12 million
Apr 27, 2025 $31.43
-10.17%
$7.06 million $7.96 million
Apr 26, 2025 $34.99
+5.10%
$7.86 million $13.67 million
Apr 25, 2025 $33.29
+0.24%
$7.48 million $12.95 million
Apr 24, 2025 $33.21
-3.34%
$7.46 million $8.72 million
Apr 23, 2025 $34.36
+6.19%
$7.72 million $13.59 million
Apr 22, 2025 $32.28
+12.30%
$7.25 million $12.07 million
Apr 21, 2025 $29.02
-15.81%
$6.52 million $7.46 million
Apr 20, 2025 $34.47
-8.85%
$7.74 million $5.3 million
Apr 19, 2025 $37.82
-1.28%
$8.49 million $3.57 million
Apr 18, 2025 $38.32
-4.44%
$8.6 million $5.09 million
Apr 17, 2025 $40.1
+2.56%
$9 million $4.64 million
Apr 16, 2025 $39.1
-2.20%
$8.78 million $6.42 million
Apr 15, 2025 $39.87
-8.01%
$8.95 million $5.91 million
Apr 14, 2025 $43.34
-1.19%
$9.73 million $8.22 million
Apr 13, 2025 $43.86
-9.00%
$9.85 million $7.75 million