Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Historical Data

SHADOW Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2025 $15.87
+0.83%
$3.65 million $300,800
Aug 23, 2025 $15.47
-4.81%
$3.54 million $290,826
Aug 22, 2025 $16.05
+12.21%
$3.65 million $510,847
Aug 21, 2025 $14.31
+2.57%
$3.22 million $401,755
Aug 20, 2025 $13.95
+7.73%
$3.12 million $396,642
Aug 19, 2025 $13.07
-5.79%
$2.88 million $364,030
Aug 18, 2025 $13.88
+1.79%
$3.12 million $373,530
Aug 17, 2025 $13.63
+19.20%
$3.06 million $592,870
Aug 16, 2025 $11.44
+1.15%
$2.57 million $194,180
Aug 15, 2025 $11.31
-2.72%
$2.54 million $469,348
Aug 14, 2025 $12.01
-8.11%
$2.61 million $321,105
Aug 13, 2025 $13.07
-0.27%
$2.94 million $146,848
Aug 12, 2025 $13.11
+5.97%
$2.94 million $434,768
Aug 11, 2025 $12.35
-9.85%
$2.77 million $311,783
Aug 10, 2025 $13.66
-5.67%
$3.07 million $235,337
Aug 9, 2025 $14.48
+5.17%
$3.25 million $235,429
Aug 8, 2025 $13.76
-3.38%
$3.09 million $291,017
Aug 7, 2025 $14.22
+5.65%
$3.19 million $384,232
Aug 6, 2025 $13.51
+3.68%
$3.03 million $249,108
Aug 5, 2025 $13.03
-13.70%
$2.92 million $168,520
Aug 4, 2025 $15.1
+5.44%
$3.39 million $188,609
Aug 3, 2025 $14.33
+7.43%
$3.22 million $5.88 million
Aug 2, 2025 $13.31
-4.96%
$2.97 million $6.56 million
Aug 1, 2025 $14.04
-3.87%
$3.15 million $11.28 million
Jul 31, 2025 $14.6
+0.09%
$3.28 million $24.66 million
Jul 30, 2025 $14.59
+2.45%
$3.28 million $8.4 million
Jul 29, 2025 $14.24
-4.41%
$3.2 million $33.19 million
Jul 28, 2025 $14.9
-7.16%
$3.35 million $17.01 million
Jul 27, 2025 $16.05
-6.42%
$3.6 million $24.6 million
Jul 26, 2025 $17.52
-10.32%
$3.93 million $32.12 million
Jul 25, 2025 $19.59
+2.26%
$4.4 million $19.89 million
Jul 24, 2025 $19.16
-2.72%
$4.3 million $23.8 million
Jul 23, 2025 $19.69
-12.46%
$4.42 million $33.73 million
Jul 22, 2025 $22.5
-19.48%
$5.05 million $64.67 million
Jul 21, 2025 $27.85
+2.95%
$6.25 million $26.07 million
Jul 20, 2025 $27.05
-0.66%
$6.07 million $28.27 million
Jul 19, 2025 $27.19
-1.24%
$6.11 million $17.62 million
Jul 18, 2025 $27.53
+2.49%
$6.18 million $45.23 million
Jul 17, 2025 $26.87
+17.68%
$6.03 million $28.13 million
Jul 16, 2025 $22.83
+6.30%
$5.13 million $1.45 million
Jul 15, 2025 $21.48
-1.26%
$4.82 million $2.44 million
Jul 14, 2025 $21.82
-4.70%
$4.9 million $1.31 million
Jul 13, 2025 $23.4
+3.78%
$5.25 million $1.13 million
Jul 12, 2025 $22.59
-3.23%
$5.07 million $1.48 million
Jul 11, 2025 $23.44
+5.57%
$5.26 million $1.84 million
Jul 10, 2025 $21.07
+1.71%
$4.74 million $1.65 million
Jul 9, 2025 $20.72
+16.81%
$4.65 million $1.53 million
Jul 8, 2025 $17.74
-6.81%
$3.98 million $1.19 million
Jul 7, 2025 $18.97
+1.37%
$4.26 million $1.2 million
Jul 6, 2025 $18.72
-1.27%
$4.2 million $1.14 million