Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadow Historical Data

SHADOW Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2026 $0.443
-2.34%
$99,515 $19,257
Jun 19, 2026 $0.454
-13.48%
$101,897 $11,430
Jun 18, 2026 $0.525
-0.94%
$117,777 $6,322
Jun 17, 2026 $0.529
-2.41%
$118,893 $3,454
Jun 16, 2026 $0.543
-3.49%
$121,823 $7,244
Jun 15, 2026 $0.563
+4.05%
$126,331 $10,712
Jun 14, 2026 $0.541
+3.12%
$121,418 $4,451
Jun 13, 2026 $0.524
-1.25%
$117,748 $4,363
Jun 12, 2026 $0.532
-3.01%
$119,439 $6,240
Jun 11, 2026 $0.548
+7.47%
$123,141 $9,647
Jun 10, 2026 $0.51
-1.40%
$114,585 $7,060
Jun 9, 2026 $0.518
-4.67%
$116,214 $7,717
Jun 8, 2026 $0.543
-0.48%
$121,905 $6,469
Jun 7, 2026 $0.545
+3.31%
$122,487 $8,791
Jun 6, 2026 $0.528
-1.56%
$118,562 $30,872
Jun 5, 2026 $0.536
-10.46%
$120,436 $13,468
Jun 4, 2026 $0.599
-10.88%
$134,507 $26,810
Jun 3, 2026 $0.672
-0.01%
$150,932 $15,589
Jun 2, 2026 $0.672
-8.00%
$150,947 $7,554
Jun 1, 2026 $0.731
-2.74%
$164,070 $10,956
May 31, 2026 $0.751
+0.39%
$168,574 $5,672
May 30, 2026 $0.748
+4.42%
$167,915 $7,566
May 29, 2026 $0.716
+2.31%
$160,805 $5,989
May 28, 2026 $0.7
-5.33%
$157,177 $10,398
May 27, 2026 $0.739
-1.01%
$166,020 $7,688
May 26, 2026 $0.747
-4.82%
$167,721 $4,601
May 25, 2026 $0.785
-1.95%
$176,219 $8,117
May 24, 2026 $0.8
-5.69%
$179,719 $14,930
May 23, 2026 $0.85
+17.44%
$190,849 $14,540
May 22, 2026 $0.724
-7.54%
$162,505 $4,787
May 21, 2026 $0.783
+6.34%
$175,763 $9,735
May 20, 2026 $0.736
-1.09%
$165,287 $7,334
May 19, 2026 $0.744
+2.14%
$167,106 $14,126
May 18, 2026 $0.729
+2.86%
$163,638 $8,479
May 17, 2026 $0.709
+6.23%
$159,092 $5,023
May 16, 2026 $0.667
-4.33%
$149,762 $4,948
May 15, 2026 $0.697
-7.93%
$156,534 $3,834
May 14, 2026 $0.757
-0.84%
$170,022 $8,801
May 13, 2026 $0.764
-1.45%
$171,463 $7,103
May 12, 2026 $0.775
-3.56%
$173,983 $7,407
May 11, 2026 $0.803
-3.88%
$180,414 $6,307
May 10, 2026 $0.836
+8.43%
$187,692 $14,206
May 9, 2026 $0.771
-3.77%
$173,107 $6,861
May 8, 2026 $0.801
+6.17%
$179,893 $6,794
May 7, 2026 $0.755
-4.02%
$169,439 $11,480
May 6, 2026 $0.786
+1.12%
$176,530 $11,609
May 5, 2026 $0.777
-0.52%
$174,575 $5,946
May 4, 2026 $0.781
+5.30%
$175,483 $14,444
May 3, 2026 $0.742
-0.52%
$166,655 $4,840
May 2, 2026 $0.746
-0.30%
$167,524 $4,245