Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadow Historical Data

SHADOW Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 1 AM $0.601
+0.00%
$134,953 $9
Sep 23, 12 AM $0.3
+0.00%
$67,476 $6
Sep 22, 11 PM $0.3
+0.00%
$67,476 $6
Sep 22, 10 PM $0.3
+0.00%
$67,476 $6
Sep 22, 9 PM $0.3
+0.00%
$67,476 $15
Sep 22, 8 PM $0.3
+0.00%
$67,476 $15
Sep 22, 7 PM $0.3
+0.00%
$67,476 $16
Sep 22, 6 PM $0.3
+0.00%
$67,476 $16
Sep 22, 5 PM $0.3
+0.00%
$67,476 $16
Sep 22, 4 PM $0.3
+0.00%
$67,476 $16
Sep 22, 3 PM $0.3
+0.00%
$67,476 $76
Sep 22, 2 PM $0.3
+0.00%
$67,476 $76
Sep 22, 1 PM $0.3
+0.00%
$67,476 $97
Sep 22, 12 PM $0.3
-78.42%
$67,476 $97
Sep 22, 11 AM $1.39
-0.24%
$312,638 $77,086
Sep 22, 10 AM $1.39
+2.94%
$311,396 $72,678
Sep 22, 9 AM $1.35
+0.98%
$302,516 $69,573
Sep 22, 8 AM $1.35
+0.42%
$302,576 $66,891
Sep 22, 7 AM $1.35
+5.21%
$302,845 $64,518
Sep 22, 6 AM $1.28
+1.22%
$287,847 $60,557
Sep 22, 5 AM $1.26
+0.17%
$283,641 $60,677
Sep 22, 4 AM $1.26
-0.07%
$283,247 $60,597
Sep 22, 3 AM $1.26
-1.16%
$283,445 $60,748
Sep 22, 2 AM $1.27
-0.13%
$285,567 $60,000
Sep 22, 1 AM $1.27
+0.18%
$285,768 $61,476
Sep 22, 12 AM $1.27
+3.84%
$285,241 $59,505
Sep 21, 11 PM $1.22
-0.51%
$274,693 $58,935
Sep 21, 10 PM $1.23
-2.09%
$276,089 $60,325
Sep 21, 9 PM $1.26
+0.29%
$281,970 $62,340
Sep 21, 8 PM $1.25
+0.33%
$281,153 $64,069
Sep 21, 7 PM $1.25
+0.05%
$280,238 $68,968
Sep 21, 6 PM $1.24
+1.94%
$279,230 $67,993
Sep 21, 5 PM $1.22
+0.38%
$274,849 $70,772
Sep 21, 4 PM $1.22
-0.02%
$274,005 $71,242
Sep 21, 3 PM $1.22
-1.12%
$273,134 $71,332
Sep 21, 2 PM $1.24
+19.57%
$278,088 $75,308
Sep 21, 1 PM $1.04
-0.51%
$232,817 $26,524
Sep 21, 12 PM $1.04
-1.19%
$232,662 $26,990
Sep 21, 11 AM $1.05
+3.08%
$235,242 $28,134
Sep 21, 10 AM $1.02
-0.28%
$228,220 $27,490
Sep 21, 9 AM $1.02
+1.22%
$229,025 $26,815
Sep 21, 8 AM $1
+1.80%
$225,493 $26,139
Sep 21, 7 AM $0.986
-0.22%
$221,510 $27,866
Sep 21, 6 AM $0.987
-1.91%
$221,642 $28,139
Sep 21, 5 AM $1.01
+0.20%
$225,961 $27,297
Sep 21, 4 AM $1
+0.00%
$225,508 $26,299
Sep 21, 3 AM $1
+0.00%
$225,508 $26,299
Sep 21, 2 AM $1
+0.00%
$225,508 $26,403
Sep 21, 1 AM $1
-2.52%
$225,508 $26,760
Sep 21, 12 AM $1.03
-0.21%
$231,338 $26,241