Shadow Historical Data

SHADOW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.572
-0.97%
$ 128,377 $ 50,271
Jun 28, 8 AM $ 0.576
+2.81%
$ 129,386 $ 51,798
Jun 28, 7 AM $ 0.56
+2.99%
$ 125,710 $ 48,053
Jun 28, 6 AM $ 0.544
-1.05%
$ 122,062 $ 48,056
Jun 28, 5 AM $ 0.549
+2.44%
$ 123,355 $ 49,087
Jun 28, 4 AM $ 0.536
+3.08%
$ 120,291 $ 48,365
Jun 28, 3 AM $ 0.513
+1.04%
$ 115,296 $ 49,079
Jun 28, 2 AM $ 0.503
-0.43%
$ 112,912 $ 48,566
Jun 28, 1 AM $ 0.5
-0.76%
$ 112,168 $ 49,982
Jun 28, 12 AM $ 0.498
-0.05%
$ 111,813 $ 50,812
Jun 27, 11 PM $ 0.498
+0.82%
$ 111,911 $ 51,761
Jun 27, 10 PM $ 0.494
+0.42%
$ 111,001 $ 52,488
Jun 27, 9 PM $ 0.492
-0.90%
$ 110,535 $ 54,806
Jun 27, 8 PM $ 0.497
+3.04%
$ 111,541 $ 55,500
Jun 27, 7 PM $ 0.482
-0.83%
$ 108,249 $ 63,372
Jun 27, 6 PM $ 0.486
+5.48%
$ 109,150 $ 76,459
Jun 27, 5 PM $ 0.46
+0.62%
$ 103,293 $ 85,336
Jun 27, 4 PM $ 0.457
-2.82%
$ 102,659 $ 93,546
Jun 27, 3 PM $ 0.47
+0.21%
$ 105,633 $ 97,958
Jun 27, 2 PM $ 0.469
+0.56%
$ 105,416 $ 95,876
Jun 27, 1 PM $ 0.47
-3.32%
$ 105,520 $ 95,451
Jun 27, 12 PM $ 0.479
+2.59%
$ 107,463 $ 93,601
Jun 27, 11 AM $ 0.465
+0.54%
$ 104,476 $ 60,349
Jun 27, 10 AM $ 0.463
-1.71%
$ 104,040 $ 62,252
Jun 27, 9 AM $ 0.47
+1.39%
$ 105,529 $ 89,585
Jun 27, 8 AM $ 0.467
+0.21%
$ 104,780 $ 87,949
Jun 27, 7 AM $ 0.466
-0.60%
$ 104,559 $ 88,561
Jun 27, 6 AM $ 0.468
-0.25%
$ 105,190 $ 89,433
Jun 27, 5 AM $ 0.477
-1.52%
$ 107,021 $ 63,687
Jun 27, 4 AM $ 0.484
-1.09%
$ 108,672 $ 89,524
Jun 27, 3 AM $ 0.499
-5.13%
$ 111,966 $ 96,926
Jun 27, 2 AM $ 0.526
-7.48%
$ 118,015 $ 94,246
Jun 27, 1 AM $ 0.569
-0.95%
$ 127,817 $ 96,658
Jun 27, 12 AM $ 0.575
-1.99%
$ 129,046 $ 97,135
Jun 26, 11 PM $ 0.587
+2.41%
$ 131,879 $ 96,508
Jun 26, 10 PM $ 0.573
-3.66%
$ 128,773 $ 94,539
Jun 26, 9 PM $ 0.595
-2.74%
$ 133,667 $ 90,580
Jun 26, 8 PM $ 0.612
+2.22%
$ 137,436 $ 86,586
Jun 26, 7 PM $ 0.599
+5.82%
$ 134,447 $ 72,277
Jun 26, 6 PM $ 0.575
+2.99%
$ 129,012 $ 57,073
Jun 26, 5 PM $ 0.551
+11.93%
$ 123,690 $ 31,568
Jun 26, 4 PM $ 0.47
+16.55%
$ 105,507 $ 15,949
Jun 26, 3 PM $ 0.403
+0.34%
$ 90,519 $ 19,354
Jun 26, 2 PM $ 0.402
+0.21%
$ 90,212 $ 19,677
Jun 26, 1 PM $ 0.401
+0.79%
$ 90,022 $ 20,006
Jun 26, 12 PM $ 0.398
+0.68%
$ 89,378 $ 19,571
Jun 26, 11 AM $ 0.395
+1.10%
$ 88,771 $ 19,133
Jun 26, 10 AM $ 0.391
+1.93%
$ 87,804 $ 17,922
Jun 26, 9 AM $ 0.384
+2.71%
$ 86,132 $ 16,744
Jun 26, 8 AM $ 0.373
-0.25%
$ 83,858 $ 16,668