Shadow Historical Data

SHADOW Page 2
Date Close Price change Market cap Trading volume
7:24 AM $ 0.618
+0.00%
$ 138,712 $ 37,026
7:19 AM $ 0.618
+0.00%
$ 138,698 $ 37,214
7:15 AM $ 0.619
+0.00%
$ 138,698 $ 37,214
7:14 AM $ 0.619
+0.00%
$ 138,975 $ 42,255
7:09 AM $ 0.616
+0.00%
$ 138,347 $ 42,261
7:04 AM $ 0.616
+0.00%
$ 138,347 $ 42,266
7:00 AM $ 0.62
+0.00%
$ 138,347 $ 32,425
6:44 AM $ 0.631
+0.00%
$ 141,746 $ 32,043
6:29 AM $ 0.624
+0.00%
$ 140,076 $ 41,908
6:14 AM $ 0.626
+0.00%
$ 140,503 $ 41,918
5:59 AM $ 0.626
+0.00%
$ 140,488 $ 47,176
5:44 AM $ 0.624
+0.00%
$ 140,124 $ 47,253
5:28 AM $ 0.624
+0.00%
$ 140,024 $ 47,291
5:24 AM $ 0.624
+0.00%
$ 140,024 $ 47,467
5:19 AM $ 0.624
+0.00%
$ 140,016 $ 47,602
5:14 AM $ 0.624
+0.00%
$ 140,013 $ 37,336
5:13 AM $ 0.626
+0.00%
$ 140,013 $ 37,336
4:58 AM $ 0.627
+0.00%
$ 140,687 $ 40,189
4:43 AM $ 0.629
+0.00%
$ 141,327 $ 40,192
4:28 AM $ 0.629
+0.00%
$ 141,336 $ 50,877
4:24 AM $ 0.629
+0.00%
$ 141,336 $ 52,805
4:19 AM $ 0.634
+0.00%
$ 142,318 $ 52,796
4:14 AM $ 0.634
+0.00%
$ 142,318 $ 52,798
4:13 AM $ 0.635
+0.00%
$ 142,318 $ 52,803
4:09 AM $ 0.635
+0.00%
$ 142,666 $ 53,800
4:04 AM $ 0.635
+0.00%
$ 142,664 $ 53,897
3:59 AM $ 0.638
+0.00%
$ 143,243 $ 53,884
3:57 AM $ 0.65
+0.00%
$ 143,243 $ 53,895
3:54 AM $ 0.65
+0.00%
$ 146,044 $ 53,398
3:49 AM $ 0.65
+0.00%
$ 146,044 $ 53,403
3:44 AM $ 0.65
+0.00%
$ 146,044 $ 53,405
3:42 AM $ 0.643
+0.00%
$ 146,044 $ 53,420
3:39 AM $ 0.643
+0.00%
$ 144,360 $ 53,827
3:34 AM $ 0.644
+0.00%
$ 144,576 $ 53,825
3:29 AM $ 0.645
+0.00%
$ 144,774 $ 54,005
3:27 AM $ 0.649
+0.00%
$ 144,774 $ 54,027
3:24 AM $ 0.649
+0.00%
$ 145,737 $ 57,482
3:19 AM $ 0.649
+0.00%
$ 145,758 $ 57,480
3:14 AM $ 0.65
+0.00%
$ 145,939 $ 57,492
3:12 AM $ 0.657
+0.00%
$ 145,939 $ 57,518
3:09 AM $ 0.657
+0.00%
$ 147,525 $ 57,650
3:04 AM $ 0.657
+0.00%
$ 147,452 $ 57,663
2:59 AM $ 0.656
+0.00%
$ 147,249 $ 57,664
2:57 AM $ 0.659
+0.00%
$ 147,249 $ 57,650
2:54 AM $ 0.659
+0.00%
$ 147,941 $ 57,428
2:49 AM $ 0.658
+0.00%
$ 147,795 $ 57,429
2:44 AM $ 0.654
+0.00%
$ 146,952 $ 57,325
2:41 AM $ 0.656
+0.00%
$ 146,952 $ 57,329
2:39 AM $ 0.656
+0.00%
$ 147,237 $ 57,983
2:34 AM $ 0.655
+0.00%
$ 147,050 $ 57,984