Shadow Historical Data

SHADOW Page 2
Date Close Price change Market cap Trading volume
10:34 PM $ 0.755
+0.00%
$ 169,431 $ 4,020
10:29 PM $ 0.755
+0.00%
$ 169,431 $ 4,020
10:24 PM $ 0.755
+0.00%
$ 169,431 $ 4,020
10:19 PM $ 0.755
+0.00%
$ 169,443 $ 4,020
10:14 PM $ 0.755
+0.00%
$ 169,443 $ 4,020
10:09 PM $ 0.755
+0.00%
$ 169,443 $ 4,020
10:04 PM $ 0.755
+0.00%
$ 169,598 $ 3,982
9:59 PM $ 0.755
+0.00%
$ 169,598 $ 3,981
9:54 PM $ 0.755
+0.00%
$ 169,598 $ 3,981
9:49 PM $ 0.755
-0.02%
$ 169,598 $ 3,981
9:44 PM $ 0.755
+0.00%
$ 169,630 $ 3,981
9:39 PM $ 0.755
+0.00%
$ 169,630 $ 3,981
9:34 PM $ 0.755
+0.00%
$ 169,630 $ 3,980
9:33 PM $ 0.756
+0.00%
$ 169,630 $ 3,980
9:29 PM $ 0.756
+0.00%
$ 169,678 $ 3,981
9:24 PM $ 0.756
+0.00%
$ 169,678 $ 3,981
9:19 PM $ 0.756
+0.00%
$ 169,677 $ 3,980
9:18 PM $ 0.756
+0.00%
$ 169,677 $ 3,980
9:14 PM $ 0.756
+0.00%
$ 169,751 $ 3,982
9:09 PM $ 0.756
+0.00%
$ 169,751 $ 3,982
9:04 PM $ 0.756
+0.00%
$ 169,751 $ 3,981
9:03 PM $ 0.757
+0.00%
$ 169,751 $ 3,981
8:59 PM $ 0.757
+0.00%
$ 169,999 $ 3,653
8:54 PM $ 0.757
+0.00%
$ 169,999 $ 3,653
8:49 PM $ 0.757
+0.00%
$ 169,999 $ 3,652
8:48 PM $ 0.757
+0.00%
$ 169,999 $ 3,652
8:44 PM $ 0.757
+0.00%
$ 170,030 $ 3,652
8:39 PM $ 0.757
+0.00%
$ 170,030 $ 3,652
8:34 PM $ 0.757
+0.00%
$ 170,030 $ 3,652
8:33 PM $ 0.757
+0.00%
$ 170,030 $ 3,652
8:29 PM $ 0.757
+0.00%
$ 170,017 $ 3,652
8:24 PM $ 0.757
+0.00%
$ 170,017 $ 3,652
8:19 PM $ 0.757
+0.00%
$ 170,017 $ 3,651
8:18 PM $ 0.757
+0.00%
$ 170,017 $ 3,651
8:14 PM $ 0.757
+0.00%
$ 169,993 $ 3,651
8:09 PM $ 0.757
+0.00%
$ 169,993 $ 3,651
8:04 PM $ 0.757
+0.00%
$ 169,993 $ 3,653
8:03 PM $ 0.757
+0.00%
$ 169,993 $ 3,650
7:59 PM $ 0.757
+0.00%
$ 169,950 $ 3,653
7:54 PM $ 0.757
+0.00%
$ 169,950 $ 3,655
7:49 PM $ 0.757
+0.00%
$ 169,950 $ 3,653
7:47 PM $ 0.757
+0.00%
$ 169,950 $ 3,653
7:44 PM $ 0.757
+0.00%
$ 169,939 $ 3,653
7:39 PM $ 0.757
+0.00%
$ 169,938 $ 3,654
7:34 PM $ 0.757
+0.00%
$ 169,938 $ 3,654
7:32 PM $ 0.757
+0.00%
$ 169,938 $ 3,654
7:29 PM $ 0.757
+0.00%
$ 169,899 $ 3,653
7:24 PM $ 0.757
+0.00%
$ 169,899 $ 3,653
7:19 PM $ 0.757
+0.00%
$ 169,899 $ 3,651
7:17 PM $ 0.756
+0.00%
$ 169,899 $ 3,653