Shadow Historical Data

SHADOW Page 2
Download
Date Close Price change Market cap Trading volume
12:21 PM $0.538
+0.00%
$120,810 $8,585
12:18 PM $0.538
+0.00%
$120,763 $8,639
12:17 PM $0.538
+0.00%
$120,763 $8,641
12:12 PM $0.538
+0.00%
$120,898 $8,639
12:11 PM $0.539
+0.00%
$120,898 $8,638
12:08 PM $0.542
+0.00%
$121,815 $8,639
12:07 PM $0.542
+0.00%
$121,815 $8,639
12:03 PM $0.542
+0.00%
$121,647 $8,635
12:02 PM $0.542
+0.00%
$121,647 $8,636
12:01 PM $0.542
+0.00%
$121,647 $8,634
11:57 AM $0.543
+0.00%
$121,844 $8,641
11:53 AM $0.543
+0.00%
$121,843 $8,637
11:52 AM $0.543
+0.00%
$121,843 $8,637
11:51 AM $0.543
+0.00%
$121,843 $8,631
11:48 AM $0.543
+0.00%
$121,975 $8,633
11:47 AM $0.543
+0.00%
$121,975 $8,631
11:42 AM $0.543
+0.00%
$121,963 $8,629
11:41 AM $0.543
+0.00%
$121,963 $8,624
11:38 AM $0.543
+0.00%
$122,023 $8,339
11:37 AM $0.543
+0.00%
$122,023 $8,339
11:33 AM $0.539
+0.00%
$121,037 $8,338
11:32 AM $0.539
+0.00%
$121,037 $8,340
11:31 AM $0.539
+0.00%
$121,037 $8,338
11:27 AM $0.541
+0.00%
$121,429 $8,363
11:23 AM $0.541
+0.00%
$121,533 $8,360
11:22 AM $0.541
+0.00%
$121,533 $8,360
11:21 AM $0.541
+0.00%
$121,533 $8,359
11:18 AM $0.543
+0.00%
$121,943 $8,374
11:17 AM $0.543
+0.00%
$121,943 $8,374
11:12 AM $0.543
+0.00%
$122,039 $8,370
11:11 AM $0.543
+0.00%
$122,039 $8,365
11:08 AM $0.544
+0.00%
$122,242 $8,385
11:07 AM $0.544
+0.00%
$122,242 $8,385
11:03 AM $0.544
+0.00%
$122,241 $8,383
11:02 AM $0.544
+0.00%
$122,241 $8,380
11:01 AM $0.545
+0.00%
$122,241 $8,376
10:57 AM $0.546
+0.00%
$122,657 $8,465
10:53 AM $0.545
+0.00%
$122,301 $8,461
10:52 AM $0.545
+0.00%
$122,301 $8,461
10:51 AM $0.545
+0.00%
$122,301 $8,456
10:48 AM $0.544
+0.00%
$122,232 $8,459
10:47 AM $0.544
+0.00%
$122,232 $8,459
10:42 AM $0.545
+0.00%
$122,462 $8,454
10:41 AM $0.544
+0.00%
$122,462 $8,451
10:38 AM $0.545
+0.00%
$122,289 $8,472
10:37 AM $0.545
+0.00%
$122,289 $8,472
10:33 AM $0.545
+0.00%
$122,288 $8,468
10:32 AM $0.545
+0.00%
$122,288 $8,470
10:31 AM $0.545
+0.00%
$122,288 $8,464
10:27 AM $0.546
+0.00%
$122,701 $8,474